RBOB Gasoline Bullet Futures (Aug 2027)RBOB Gasoline Bullet Futures (Aug 2027)RBOB Gasoline Bullet Futures (Aug 2027)

RBOB Gasoline Bullet Futures (Aug 2027)

No hay operaciones
Ver en los supergráficos

Contratos de RBOB Gasoline Bullet Futures (Aug 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
RTZ2024RBOB Gasoline Bullet Futures (Dec 2024)
2024-11-272,0005−2,95%−0,06092,00052,0005
Venta
RTF2025RBOB Gasoline Bullet Futures (Jan 2025)
2024-12-301,9512−3,16%−0,06371,95121,9512
Venta
RTG2025RBOB Gasoline Bullet Futures (Feb 2025)
2025-01-301,9550−3,08%−0,06221,95501,9550
Venta
RTH2025RBOB Gasoline Bullet Futures (Mar 2025)
2025-02-271,9724−3,04%−0,06181,97241,9724
Venta
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025)
2025-03-282,1603−2,63%−0,05842,16032,1603
Venta
RTK2025RBOB Gasoline Bullet Futures (May 2025)
2025-04-292,1631−2,58%−0,05732,16312,1631
Venta
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292,1511−2,53%−0,05582,15112,1511
Venta
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272,1307−2,51%−0,05482,13072,1307
Venta
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302,1041−2,49%−0,05382,10412,1041
Venta
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282,0707−2,48%−0,05262,07072,0707
Venta fuerte
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-291,9238−2,48%−0,04901,92381,9238
Venta fuerte
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301,8904−2,46%−0,04771,89041,8904
Venta fuerte
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261,8689−2,44%−0,04671,86891,8689
Venta fuerte
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301,8606−2,35%−0,04471,86061,8606
Venta fuerte
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291,8641−2,28%−0,04351,86411,8641
Venta fuerte
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261,8775−2,26%−0,04351,87751,8775
Venta fuerte
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302,0675−2,06%−0,04352,06752,0675
Venta fuerte
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292,0687−2,06%−0,04352,06872,0687
Venta fuerte
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282,0604−2,07%−0,04352,06042,0604
Venta fuerte
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292,0434−2,08%−0,04352,04342,0434
Venta fuerte
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302,0236−2,10%−0,04352,02362,0236
Venta fuerte
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281,9900−2,14%−0,04351,99001,9900
Venta fuerte
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291,8580−2,29%−0,04351,85801,8580
Venta fuerte
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291,8329−2,32%−0,04351,83291,8329
Venta fuerte
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271,8135−2,34%−0,04351,81351,8135
Venta fuerte
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301,8111−2,35%−0,04351,81111,8111
Venta fuerte
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281,8246−2,33%−0,04351,82461,8246
Venta fuerte
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251,8443−2,30%−0,04351,84431,8443
Venta fuerte
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302,0337−2,09%−0,04352,03372,0337
Venta fuerte
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292,0508−2,08%−0,04352,05082,0508
Venta fuerte
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272,0465−2,08%−0,04352,04652,0465
Venta fuerte
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292,0362−2,09%−0,04352,03622,0362
Venta fuerte
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-292,0203−2,11%−0,04352,02032,0203
Venta
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301,9891−2,14%−0,04351,98911,9891
Venta fuerte
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291,8617−2,28%−0,04351,86171,8617
Venta fuerte
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281,8320−2,32%−0,04351,83201,8320
Venta fuerte
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291,8579+0,65%0,01201,85791,8579