RBOB Gasoline Bullet Futures (Aug 2027)RBOB Gasoline Bullet Futures (Aug 2027)RBOB Gasoline Bullet Futures (Aug 2027)

RBOB Gasoline Bullet Futures (Aug 2027)

No hay operaciones
Ver en los supergráficos

Contratos de RBOB Gasoline Bullet Futures (Aug 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
RTZ2024RBOB Gasoline Bullet Futures (Dec 2024)
2024-11-271,9570−2,76%−0,05551,95701,9570
Venta
RTF2025RBOB Gasoline Bullet Futures (Jan 2025)
2024-12-301,9339−2,89%−0,05751,93391,9339
Venta
RTG2025RBOB Gasoline Bullet Futures (Feb 2025)
2025-01-301,9387−2,87%−0,05721,93871,9387
Venta
RTH2025RBOB Gasoline Bullet Futures (Mar 2025)
2025-02-271,9588−2,79%−0,05631,95881,9588
Venta
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025)
2025-03-282,1412−2,46%−0,05412,14122,1412
Venta
RTK2025RBOB Gasoline Bullet Futures (May 2025)
2025-04-292,1468−2,38%−0,05242,14682,1468
Venta
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292,1360−2,36%−0,05162,13602,1360
Venta
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272,1171−2,34%−0,05072,11712,1171
Venta
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302,0917−2,33%−0,04982,09172,0917
Venta
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282,0591−2,32%−0,04882,05912,0591
Venta
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-291,9120−2,25%−0,04411,91201,9120
Venta
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301,8799−2,20%−0,04231,87991,8799
Venta fuerte
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261,8619−2,13%−0,04051,86191,8619
Venta fuerte
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301,8573−2,04%−0,03871,85731,8573
Venta fuerte
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291,8638−2,03%−0,03861,86381,8638
Venta fuerte
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261,8791−2,01%−0,03851,87911,8791
Venta fuerte
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302,0688−1,82%−0,03842,06882,0688
Venta fuerte
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292,0698−1,80%−0,03802,06982,0698
Venta fuerte
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282,0613−1,82%−0,03832,06132,0613
Venta fuerte
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292,0440−1,83%−0,03822,04402,0440
Venta fuerte
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302,0240−1,85%−0,03822,02402,0240
Venta fuerte
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281,9896−1,88%−0,03821,98961,9896
Venta fuerte
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291,8570−2,02%−0,03821,85701,8570
Venta fuerte
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291,8351−2,03%−0,03811,83511,8351
Venta fuerte
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271,8189−2,05%−0,03811,81891,8189
Venta
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301,8165−2,05%−0,03811,81651,8165
Venta fuerte
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281,8300−2,03%−0,03801,83001,8300
Venta fuerte
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251,8497−2,01%−0,03801,84971,8497
Venta fuerte
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302,0391−1,82%−0,03792,03912,0391
Venta fuerte
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292,0562−1,81%−0,03792,05622,0562
Venta fuerte
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272,0519−1,80%−0,03762,05192,0519
Venta fuerte
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292,0416−1,80%−0,03742,04162,0416
Venta fuerte
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-292,0257−1,80%−0,03712,02572,0257
Venta
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301,9945−1,79%−0,03631,99451,9945
Venta
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291,8671−1,90%−0,03621,86711,8671
Venta fuerte
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281,8374−1,90%−0,03561,83741,8374
Venta fuerte