RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)

No hay operaciones
Ver en los supergráficos

Contratos de RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021282.196−0.13%−1.7291282.1961282.196
Comprar
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021221.946+0.18%2.1671221.9461221.946
Comprar
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041197.746+0.06%0.6701197.7461197.746
Comprar
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021181.155+0.06%0.7501181.1551181.155
Comprar
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041182.772+0.06%0.7501182.7721182.772
Comprar
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031177.083+0.06%0.7501177.0831177.083
Comprar
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031173.143+0.05%0.5951173.1431173.143
Comprar
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041154.818+0.03%0.3181154.8181154.818
Neutral
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041151.888+0.02%0.2501151.8881151.888
Neutral
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021148.083+0.02%0.2501148.0831148.083
Neutral
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021144.417+0.02%0.2501144.4171144.417
Neutral
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031126.205+0.02%0.2501126.2051126.205
Vender
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021124.167+0.02%0.2501124.1671124.167
Vender
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041122.457+0.02%0.2501122.4571122.457
Vender
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031121.333+0.02%0.2501121.3331121.333
Vender
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021121.000+0.02%0.2501121.0001121.000
Vender
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041118.913+0.01%0.0761118.9131118.913
Vender
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021115.238−0.01%−0.1621115.2381115.238
Vender
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051112.477−0.02%−0.2501112.4771112.477
Vender
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031110.679−0.02%−0.2501110.6791110.679
Vender
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031109.200−0.02%−0.2501109.2001109.200
Vender
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021106.432−0.02%−0.2501106.4321106.432
Vender
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041103.286−0.02%−0.2501103.2861103.286
Vender
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021100.500−0.04%−0.4171100.5001100.500
Venta fuerte