RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)

No hay operaciones
Ver en los supergráficos

Contratos de RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021280.383−0.14%−1.8131280.3831280.383
Comprar
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021230.272+0.68%8.3261230.2721230.272
Compra fuerte
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041204.750+0.58%7.0041204.7501204.750
Compra fuerte
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021190.214+0.77%9.0591190.2141190.214
Compra fuerte
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041187.717+0.42%4.9451187.7171187.717
Comprar
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031182.500+0.46%5.4171182.5001182.500
Comprar
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031178.952+0.50%5.8091178.9521178.952
Comprar
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041166.182+0.98%11.3641166.1821166.182
Comprar
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041163.388+1.00%11.5001163.3881163.388
Comprar
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021159.583+1.00%11.5001159.5831159.583
Comprar
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021140.917−0.31%−3.5001140.9171140.917
Neutral
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031137.705+1.02%11.5001137.7051137.705
Neutral
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021135.667+1.02%11.5001135.6671135.667
Neutral
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041134.130+1.04%11.6731134.1301134.130
Neutral
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031133.083+1.05%11.7501133.0831133.083
Neutral
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021132.750+1.05%11.7501132.7501132.750
Neutral
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041130.837+1.07%11.9241130.8371130.837
Neutral
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021127.400+1.09%12.1621127.4001127.400
Neutral
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051124.727+1.10%12.2501124.7271124.727
Neutral
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031123.107+1.12%12.4281123.1071123.107
Vender
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031121.700+1.13%12.5001121.7001121.700
Vender
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021119.091+1.14%12.6591119.0911119.091
Vender
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041116.036+1.16%12.7501116.0361116.036
Vender
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021113.250+1.16%12.7501113.2501113.250
Neutral