RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)

No hay operaciones
Ver en los supergráficos

Contratos de RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021281.513+0.34%4.3881281.5131281.513
Compra fuerte
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021201.598−1.26%−15.3261201.5981201.598
Comprar
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041181.080−1.20%−14.3441181.0801181.080
Neutral
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021173.964−0.75%−8.9051173.9641173.964
Neutral
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041173.620−1.81%−21.6731173.6201173.620
Vender
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031168.083−1.86%−22.0841168.0831168.083
Vender
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031164.452−1.89%−22.4051164.4521164.452
Vender
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041161.864−1.08%−12.6811161.8641161.864
Neutral
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041159.463−1.09%−12.7501159.4631159.463
Neutral
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021156.167−1.09%−12.7501156.1671156.167
Neutral
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021153.167−1.09%−12.7501153.1671153.167
Neutral
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031150.375−1.10%−12.7501150.3751150.375
Neutral
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021148.571−1.10%−12.7501148.5711148.571
Neutral
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041147.130−1.10%−12.7501147.1301147.130
Neutral
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031146.250−1.10%−12.7501146.2501146.250
Neutral
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021146.000−1.11%−12.9091146.0001146.000
Neutral
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041143.913−1.14%−13.1741143.9131143.913
Neutral
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021140.400−1.15%−13.2501140.4001140.400
Neutral
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051137.886−1.15%−13.2501137.8861137.886
Neutral
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031136.357−1.14%−13.0721136.3571136.357
Vender
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031135.100−1.13%−13.0001135.1001135.100
Vender
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021132.591−1.13%−13.0001132.5911132.591
Vender
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041129.357−1.14%−13.0001129.3571129.357
Vender
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021126.500−1.14%−13.0001126.5001126.500
Venta fuerte