Contratos de RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2018)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RBFK2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2024) | 2024-06-04 | 1181.516 | −0.37% | −4.329 | 1181.516 | 1181.516 | Comprar |
| RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1165.863 | +0.26% | 2.980 | 1165.863 | 1165.863 | Comprar |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1156.801 | +0.05% | 0.573 | 1156.801 | 1156.801 | Comprar |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1155.784 | −0.19% | −2.159 | 1155.784 | 1155.784 | Comprar |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1162.738 | +0.27% | 3.155 | 1162.738 | 1162.738 | Comprar |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1156.065 | +0.31% | 3.598 | 1156.065 | 1156.065 | Comprar |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1150.500 | +0.34% | 3.917 | 1150.500 | 1150.500 | Comprar |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1146.548 | +0.36% | 4.155 | 1146.548 | 1146.548 | Comprar |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1123.682 | −0.05% | −0.568 | 1123.682 | 1123.682 | Vender |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1121.050 | −0.03% | −0.338 | 1121.050 | 1121.050 | Neutral |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1117.667 | −0.01% | −0.083 | 1117.667 | 1117.667 | Neutral |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1114.667 | +0.03% | 0.334 | 1114.667 | 1114.667 | Comprar |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1111.875 | +0.06% | 0.670 | 1111.875 | 1111.875 | Comprar |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1109.762 | +0.08% | 0.905 | 1109.762 | 1109.762 | Comprar |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1107.957 | +0.11% | 1.174 | 1107.957 | 1107.957 | Comprar |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1106.667 | +0.11% | 1.250 | 1106.667 | 1106.667 | Comprar |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1111.250 | +0.58% | 6.409 | 1111.250 | 1111.250 | Comprar |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1109.337 | +0.62% | 6.848 | 1109.337 | 1109.337 | Comprar |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1106.063 | +0.64% | 7.000 | 1106.063 | 1106.063 | Comprar |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1103.477 | +0.64% | 7.000 | 1103.477 | 1103.477 | Comprar |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1101.500 | +0.64% | 7.000 | 1101.500 | 1101.500 | Comprar |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1099.950 | +0.64% | 7.000 | 1099.950 | 1099.950 | Comprar |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1097.500 | +0.64% | 7.000 | 1097.500 | 1097.500 | Comprar |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1094.536 | +0.64% | 7.000 | 1094.536 | 1094.536 | — |