RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)

No hay operaciones
Ver en los supergráficos

Contratos de RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021283.925−0.15%−1.9581283.9251283.925
Comprar
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021219.779−0.32%−3.9171219.7791219.779
Comprar
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041197.076−0.03%−0.4131197.0761197.076
Comprar
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021180.405−0.59%−7.0001180.4051180.405
Comprar
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041182.022−0.17%−2.0001182.0221182.022
Comprar
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031176.333−0.17%−2.0001176.3331176.333
Comprar
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031172.548+0.28%3.3101172.5481172.548
Comprar
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041154.500+0.74%8.5001154.5001154.500
Neutral
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041151.638+0.74%8.5001151.6381151.638
Neutral
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021147.833+0.75%8.5001147.8331147.833
Neutral
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021144.167+0.75%8.5001144.1671144.167
Neutral
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031125.955+0.78%8.6711125.9551125.955
Neutral
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021123.917+0.78%8.7501123.9171123.917
Neutral
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041122.207+0.79%8.7501122.2071122.207
Neutral
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031121.083+1.72%18.9161121.0831121.083
Vender
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021120.750+1.74%19.1591120.7501120.750
Vender
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041118.837+1.77%19.4241118.8371118.837
Vender
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021115.400+1.79%19.6621115.4001115.400
Vender
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051112.727+1.81%19.7501112.7271112.727
Vender
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031110.929+1.81%19.7501110.9291110.929
Vender
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031109.450+1.81%19.7501109.4501109.450
Vender
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021106.682+1.82%19.7501106.6821106.682
Vender
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041103.536+1.84%19.9291103.5361103.536
Vender
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021100.917+1.87%20.1671100.9171100.917
Neutral