Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
D | 2025-02-28 | 2,1012 | +0,54% | 0,0113 | 2,1064 | 2,0722 | Comprar |
RBJ2025RBOB Gasoline Futures (Apr 2025) D | 2025-03-31 | 2,3248 | +0,40% | 0,0093 | 2,3332 | 2,2976 | Comprar |
RBK2025RBOB Gasoline Futures (May 2025) D | 2025-04-30 | 2,3284 | +0,60% | 0,0138 | 2,3315 | 2,2977 | Comprar |
RBM2025RBOB Gasoline Futures (Jun 2025) D | 2025-05-30 | 2,3086 | +0,36% | 0,0083 | 2,3167 | 2,2837 | Comprar |
RBN2025RBOB Gasoline Futures (Jul 2025) D | 2025-06-30 | 2,2866 | +0,56% | 0,0127 | 2,2875 | 2,2578 | Comprar |
RBQ2025RBOB Gasoline Futures (Aug 2025) D | 2025-07-31 | 2,2489 | +0,51% | 0,0115 | 2,2496 | 2,2262 | Comprar |
RBU2025RBOB Gasoline Futures (Sep 2025) D | 2025-08-29 | 2,1946 | +0,32% | 0,0069 | 2,1949 | 2,1770 | Comprar |
RBV2025RBOB Gasoline Futures (Oct 2025) D | 2025-09-30 | 2,0349 | +0,26% | 0,0052 | 2,0357 | 2,0262 | Comprar |
RBX2025RBOB Gasoline Futures (Nov 2025) D | 2025-10-31 | 1,9778 | −0,14% | −0,0027 | 1,9958 | 1,9711 | Comprar |
RBZ2025RBOB Gasoline Futures (Dec 2025) D | 2025-11-28 | 1,9472 | +0,41% | 0,0080 | 1,9514 | 1,9260 | Comprar |
RBF2026RBOB Gasoline Futures (Jan 2026) D | 2025-12-31 | 1,9196 | −0,09% | −0,0018 | 1,9196 | 1,9196 | Vender |
RBG2026RBOB Gasoline Futures (Feb 2026) D | 2026-01-30 | 1,9177 | −0,11% | −0,0022 | 1,9177 | 1,9177 | Neutral |
RBH2026RBOB Gasoline Futures (Mar 2026) D | 2026-02-27 | 1,9285 | −0,11% | −0,0022 | 1,9285 | 1,9285 | Vender |
RBJ2026RBOB Gasoline Futures (Apr 2026) D | 2026-03-31 | 2,1237 | −0,16% | −0,0034 | 2,1237 | 2,1237 | Vender |
RBK2026RBOB Gasoline Futures (May 2026) D | 2026-04-30 | 2,1232 | −0,21% | −0,0045 | 2,1232 | 2,1232 | Vender |
RBM2026RBOB Gasoline Futures (Jun 2026) D | 2026-05-29 | 2,1125 | −0,27% | −0,0057 | 2,1513 | 2,1125 | Neutral |
RBN2026RBOB Gasoline Futures (Jul 2026) D | 2026-06-30 | 2,0926 | −0,25% | −0,0053 | 2,0926 | 2,0926 | Vender |
RBQ2026RBOB Gasoline Futures (Aug 2026) D | 2026-07-31 | 2,0722 | −0,23% | −0,0048 | 2,0722 | 2,0722 | Vender |
RBU2026RBOB Gasoline Futures (Sep 2026) D | 2026-08-31 | 2,0402 | −0,22% | −0,0044 | 2,0402 | 2,0402 | Vender |
RBV2026RBOB Gasoline Futures (Oct 2026) D | 2026-09-30 | 1,9047 | −0,21% | −0,0040 | 1,9047 | 1,9047 | Vender |
RBX2026RBOB Gasoline Futures (Nov 2026) D | 2026-10-30 | 1,8788 | −0,19% | −0,0035 | 1,8788 | 1,8788 | Vender |
RBZ2026RBOB Gasoline Futures (Dec 2026) D | 2026-11-30 | 1,8555 | −0,17% | −0,0031 | 1,8555 | 1,8512 | Vender |
RBF2027RBOB Gasoline Futures (Jan 2027) D | 2026-12-31 | 1,8537 | −0,17% | −0,0031 | 1,8537 | 1,8537 | Vender |
RBG2027RBOB Gasoline Futures (Feb 2027) D | 2027-01-29 | 1,8657 | −0,17% | −0,0031 | 1,8657 | 1,8657 | Neutral |
RBH2027RBOB Gasoline Futures (Mar 2027) D | 2027-02-26 | 1,8837 | −0,16% | −0,0031 | 1,8837 | 1,8837 | Vender |
RBJ2027RBOB Gasoline Futures (Apr 2027) D | 2027-03-31 | 2,0716 | −0,15% | −0,0031 | 2,0716 | 2,0716 | Vender |
RBK2027RBOB Gasoline Futures (May 2027) D | 2027-04-30 | 2,0858 | −0,15% | −0,0031 | 2,0858 | 2,0858 | Vender |
RBM2027RBOB Gasoline Futures (Jun 2027) D | 2027-05-28 | 2,0785 | −0,15% | −0,0031 | 2,0785 | 2,0785 | Vender |
RBN2027RBOB Gasoline Futures (Jul 2027) D | 2027-06-30 | 2,0676 | −0,15% | −0,0031 | 2,0676 | 2,0676 | Vender |
RBQ2027RBOB Gasoline Futures (Aug 2027) D | 2027-07-30 | 2,0511 | −0,15% | −0,0031 | 2,0511 | 2,0511 | Vender |
RBU2027RBOB Gasoline Futures (Sep 2027) D | 2027-08-31 | 2,0211 | −0,15% | −0,0031 | 2,0211 | 2,0211 | Vender |
RBV2027RBOB Gasoline Futures (Oct 2027) D | 2027-09-30 | 1,8920 | −0,16% | −0,0031 | 1,8920 | 1,8920 | Vender |
RBX2027RBOB Gasoline Futures (Nov 2027) D | 2027-10-29 | 1,8637 | −0,17% | −0,0031 | 1,8637 | 1,8637 | Vender |
RBZ2027RBOB Gasoline Futures (Dec 2027) D | 2027-11-30 | 1,8446 | −0,17% | −0,0031 | 1,8446 | 1,8446 | Vender |
RBF2028RBOB Gasoline Futures (Jan 2028) D | 2027-12-31 | 1,8430 | −0,17% | −0,0031 | 1,8430 | 1,8430 | Vender |
RBG2028RBOB Gasoline Futures (Feb 2028) D | 2028-01-31 | 1,8561 | −0,17% | −0,0031 | 1,8561 | 1,8561 | Neutral |
RBH2028RBOB Gasoline Futures (Mar 2028) D | 2028-02-29 | 1,8755 | −0,17% | −0,0031 | 1,8755 | 1,8755 | Vender |
RBJ2028RBOB Gasoline Futures (Apr 2028) D | 2028-03-31 | 2,0645 | −0,15% | −0,0031 | 2,0645 | 2,0645 | Vender |
RBK2028RBOB Gasoline Futures (May 2028) D | 2028-04-28 | 2,0810 | −0,15% | −0,0031 | 2,0810 | 2,0810 | Vender |
RBM2028RBOB Gasoline Futures (Jun 2028) D | 2028-05-31 | 2,0767 | −0,15% | −0,0031 | 2,0767 | 2,0767 | Vender |
RBN2028RBOB Gasoline Futures (Jul 2028) D | 2028-06-30 | 2,0664 | −0,15% | −0,0031 | 2,0664 | 2,0664 | Vender |
RBQ2028RBOB Gasoline Futures (Aug 2028) D | 2028-07-31 | 2,0505 | −0,15% | −0,0031 | 2,0505 | 2,0505 | Vender |
RBU2028RBOB Gasoline Futures (Sep 2028) D | 2028-08-31 | 2,0193 | −0,15% | −0,0031 | 2,0193 | 2,0193 | Vender |
RBV2028RBOB Gasoline Futures (Oct 2028) D | 2028-09-29 | 1,8919 | −0,16% | −0,0031 | 1,8919 | 1,8919 | Vender |
RBX2028RBOB Gasoline Futures (Nov 2028) D | 2028-10-31 | 1,8622 | −0,17% | −0,0031 | 1,8622 | 1,8622 | Vender |
RBZ2028RBOB Gasoline Futures (Dec 2028) D | 2028-11-30 | 1,8446 | −0,17% | −0,0031 | 1,8446 | 1,8446 | Vender |
RBF2029RBOB Gasoline Futures (Jan 2029) D | 2028-12-29 | 1,8410 | −0,17% | −0,0031 | 1,8410 | 1,8410 | Vender |