RBOB Gasoline Futures (Dec 2024)RR

RBOB Gasoline Futures (Dec 2024)

1,9320USD / GLLD
−0,0414−2,10%
Al cierre de 29 nov 2024, 19:27 GMT
USD / GLL
No hay operaciones
Ver en los supergráficos

Contratos de RBOB Gasoline Futures (Dec 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
RBH2025RBOB Gasoline Futures (Mar 2025)
D
2025-02-282,1012+0,54%0,01132,10642,0722
Comprar
RBJ2025RBOB Gasoline Futures (Apr 2025)
D
2025-03-312,3248+0,40%0,00932,33322,2976
Comprar
RBK2025RBOB Gasoline Futures (May 2025)
D
2025-04-302,3284+0,60%0,01382,33152,2977
Comprar
RBM2025RBOB Gasoline Futures (Jun 2025)
D
2025-05-302,3086+0,36%0,00832,31672,2837
Comprar
RBN2025RBOB Gasoline Futures (Jul 2025)
D
2025-06-302,2866+0,56%0,01272,28752,2578
Comprar
RBQ2025RBOB Gasoline Futures (Aug 2025)
D
2025-07-312,2489+0,51%0,01152,24962,2262
Comprar
RBU2025RBOB Gasoline Futures (Sep 2025)
D
2025-08-292,1946+0,32%0,00692,19492,1770
Comprar
RBV2025RBOB Gasoline Futures (Oct 2025)
D
2025-09-302,0349+0,26%0,00522,03572,0262
Comprar
RBX2025RBOB Gasoline Futures (Nov 2025)
D
2025-10-311,9778−0,14%−0,00271,99581,9711
Comprar
RBZ2025RBOB Gasoline Futures (Dec 2025)
D
2025-11-281,9472+0,41%0,00801,95141,9260
Comprar
RBF2026RBOB Gasoline Futures (Jan 2026)
D
2025-12-311,9196−0,09%−0,00181,91961,9196
Vender
RBG2026RBOB Gasoline Futures (Feb 2026)
D
2026-01-301,9177−0,11%−0,00221,91771,9177
Neutral
RBH2026RBOB Gasoline Futures (Mar 2026)
D
2026-02-271,9285−0,11%−0,00221,92851,9285
Vender
RBJ2026RBOB Gasoline Futures (Apr 2026)
D
2026-03-312,1237−0,16%−0,00342,12372,1237
Vender
RBK2026RBOB Gasoline Futures (May 2026)
D
2026-04-302,1232−0,21%−0,00452,12322,1232
Vender
RBM2026RBOB Gasoline Futures (Jun 2026)
D
2026-05-292,1125−0,27%−0,00572,15132,1125
Neutral
RBN2026RBOB Gasoline Futures (Jul 2026)
D
2026-06-302,0926−0,25%−0,00532,09262,0926
Vender
RBQ2026RBOB Gasoline Futures (Aug 2026)
D
2026-07-312,0722−0,23%−0,00482,07222,0722
Vender
RBU2026RBOB Gasoline Futures (Sep 2026)
D
2026-08-312,0402−0,22%−0,00442,04022,0402
Vender
RBV2026RBOB Gasoline Futures (Oct 2026)
D
2026-09-301,9047−0,21%−0,00401,90471,9047
Vender
RBX2026RBOB Gasoline Futures (Nov 2026)
D
2026-10-301,8788−0,19%−0,00351,87881,8788
Vender
RBZ2026RBOB Gasoline Futures (Dec 2026)
D
2026-11-301,8555−0,17%−0,00311,85551,8512
Vender
RBF2027RBOB Gasoline Futures (Jan 2027)
D
2026-12-311,8537−0,17%−0,00311,85371,8537
Vender
RBG2027RBOB Gasoline Futures (Feb 2027)
D
2027-01-291,8657−0,17%−0,00311,86571,8657
Neutral
RBH2027RBOB Gasoline Futures (Mar 2027)
D
2027-02-261,8837−0,16%−0,00311,88371,8837
Vender
RBJ2027RBOB Gasoline Futures (Apr 2027)
D
2027-03-312,0716−0,15%−0,00312,07162,0716
Vender
RBK2027RBOB Gasoline Futures (May 2027)
D
2027-04-302,0858−0,15%−0,00312,08582,0858
Vender
RBM2027RBOB Gasoline Futures (Jun 2027)
D
2027-05-282,0785−0,15%−0,00312,07852,0785
Vender
RBN2027RBOB Gasoline Futures (Jul 2027)
D
2027-06-302,0676−0,15%−0,00312,06762,0676
Vender
RBQ2027RBOB Gasoline Futures (Aug 2027)
D
2027-07-302,0511−0,15%−0,00312,05112,0511
Vender
RBU2027RBOB Gasoline Futures (Sep 2027)
D
2027-08-312,0211−0,15%−0,00312,02112,0211
Vender
RBV2027RBOB Gasoline Futures (Oct 2027)
D
2027-09-301,8920−0,16%−0,00311,89201,8920
Vender
RBX2027RBOB Gasoline Futures (Nov 2027)
D
2027-10-291,8637−0,17%−0,00311,86371,8637
Vender
RBZ2027RBOB Gasoline Futures (Dec 2027)
D
2027-11-301,8446−0,17%−0,00311,84461,8446
Vender
RBF2028RBOB Gasoline Futures (Jan 2028)
D
2027-12-311,8430−0,17%−0,00311,84301,8430
Vender
RBG2028RBOB Gasoline Futures (Feb 2028)
D
2028-01-311,8561−0,17%−0,00311,85611,8561
Neutral
RBH2028RBOB Gasoline Futures (Mar 2028)
D
2028-02-291,8755−0,17%−0,00311,87551,8755
Vender
RBJ2028RBOB Gasoline Futures (Apr 2028)
D
2028-03-312,0645−0,15%−0,00312,06452,0645
Vender
RBK2028RBOB Gasoline Futures (May 2028)
D
2028-04-282,0810−0,15%−0,00312,08102,0810
Vender
RBM2028RBOB Gasoline Futures (Jun 2028)
D
2028-05-312,0767−0,15%−0,00312,07672,0767
Vender
RBN2028RBOB Gasoline Futures (Jul 2028)
D
2028-06-302,0664−0,15%−0,00312,06642,0664
Vender
RBQ2028RBOB Gasoline Futures (Aug 2028)
D
2028-07-312,0505−0,15%−0,00312,05052,0505
Vender
RBU2028RBOB Gasoline Futures (Sep 2028)
D
2028-08-312,0193−0,15%−0,00312,01932,0193
Vender
RBV2028RBOB Gasoline Futures (Oct 2028)
D
2028-09-291,8919−0,16%−0,00311,89191,8919
Vender
RBX2028RBOB Gasoline Futures (Nov 2028)
D
2028-10-311,8622−0,17%−0,00311,86221,8622
Vender
RBZ2028RBOB Gasoline Futures (Dec 2028)
D
2028-11-301,8446−0,17%−0,00311,84461,8446
Vender
RBF2029RBOB Gasoline Futures (Jan 2029)
D
2028-12-291,8410−0,17%−0,00311,84101,8410
Vender