Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4973 | −0.51% | −0.0127 | 2.5087 | 2.4637 | Venta fuerte |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4852 | −0.52% | −0.0130 | 2.4971 | 2.4536 | Vender |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4601 | −0.51% | −0.0127 | 2.4716 | 2.4312 | Vender |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4157 | −0.59% | −0.0144 | 2.4274 | 2.3904 | Vender |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2271 | −0.66% | −0.0148 | 2.2357 | 2.2050 | Vender |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1697 | −0.72% | −0.0158 | 2.1776 | 2.1509 | Vender |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1316 | −0.74% | −0.0158 | 2.1386 | 2.1135 | Vender |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1073 | −1.02% | −0.0217 | 2.1150 | 2.0953 | Vender |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1148 | −0.69% | −0.0148 | 2.1148 | 2.0988 | Vender |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1322 | −0.67% | −0.0144 | 2.1322 | 2.1208 | Vender |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3327 | −0.64% | −0.0150 | 2.3327 | 2.3327 | Vender |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3472 | −0.59% | −0.0140 | 2.3472 | 2.3472 | Neutral |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3376 | −0.58% | −0.0137 | 2.3394 | 2.3369 | Vender |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3184 | −0.57% | −0.0132 | 2.3184 | 2.3184 | Neutral |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2904 | −0.55% | −0.0126 | 2.2904 | 2.2904 | Neutral |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2530 | −0.53% | −0.0121 | 2.2530 | 2.2530 | Comprar |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0877 | −0.47% | −0.0099 | 2.0877 | 2.0877 | Comprar |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0527 | −0.42% | −0.0086 | 2.0527 | 2.0527 | Comprar |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0050 | −1.48% | −0.0302 | 2.0050 | 2.0050 | Vender |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0322 | −0.41% | −0.0083 | 2.0322 | 2.0322 | Comprar |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0420 | −0.44% | −0.0091 | 2.0420 | 2.0420 | Comprar |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0590 | −0.42% | −0.0087 | 2.0590 | 2.0590 | Comprar |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2455 | −0.39% | −0.0087 | 2.2455 | 2.2455 | Comprar |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2571 | −0.38% | −0.0087 | 2.2571 | 2.2571 | Comprar |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2502 | −0.39% | −0.0087 | 2.2502 | 2.2502 | Comprar |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2304 | −0.39% | −0.0087 | 2.2304 | 2.2304 | Comprar |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2050 | −0.39% | −0.0087 | 2.2050 | 2.2050 | Comprar |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1608 | −0.40% | −0.0087 | 2.1608 | 2.1608 | Comprar |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0237 | −0.43% | −0.0087 | 2.0237 | 2.0237 | Comprar |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9870 | −0.44% | −0.0087 | 1.9870 | 1.9870 | Comprar |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9630 | −0.44% | −0.0087 | 1.9630 | 1.9630 | Comprar |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9616 | −0.44% | −0.0087 | 1.9616 | 1.9616 | Comprar |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9758 | −0.44% | −0.0087 | 1.9758 | 1.9758 | Comprar |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9956 | −0.43% | −0.0087 | 1.9956 | 1.9956 | Comprar |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1853 | −0.40% | −0.0087 | 2.1853 | 2.1853 | Comprar |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2028 | −0.39% | −0.0087 | 2.2028 | 2.2028 | Comprar |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2000 | −0.39% | −0.0087 | 2.2000 | 2.2000 | Comprar |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1877 | −0.40% | −0.0087 | 2.1877 | 2.1877 | Comprar |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1702 | −0.40% | −0.0087 | 2.1702 | 2.1702 | Comprar |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1322 | −0.41% | −0.0087 | 2.1322 | 2.1322 | Comprar |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0041 | −0.43% | −0.0087 | 2.0041 | 2.0041 | Comprar |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9715 | −0.44% | −0.0087 | 1.9715 | 1.9715 | Comprar |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9550 | −0.44% | −0.0087 | 1.9550 | 1.9550 | Comprar |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9460 | −0.45% | −0.0087 | 1.9460 | 1.9460 | Comprar |