PLATINUM FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NYMEX
PL2!
PLATINUM FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
Anterior
Apertura
Volumen
—
Rango del día
Anterior
Apertura
Volumen
—
Rango del día
|
PLU2019
PLATINUM FUTURES (SEP 2019)
|
20190926.00 | 938.30 | -1.37% | -13.00 | 938.30 | 938.30 | Comprar |
|
PLV2019
PLATINUM FUTURES (OCT 2019)
|
20191029.00 | 939.00 | -1.39% | -13.20 | 962.20 | 928.40 | Comprar |
|
PLX2019
PLATINUM FUTURES (NOV 2019)
|
20191126.00 | 953.50 | -0.03% | -0.30 | 953.50 | 953.50 | Fuerte Compra |
|
PLF2020
PLATINUM FUTURES (JAN 2020)
|
20200129.00 | 945.20 | -1.36% | -13.00 | 968.10 | 935.40 | Comprar |
|
PLJ2020
PLATINUM FUTURES (APR 2020)
|
20200428.00 | 949.50 | -1.30% | -12.50 | 968.40 | 941.00 | Comprar |
|
PLN2020
PLATINUM FUTURES (JUL 2020)
|
20200729.00 | 953.20 | -1.24% | -12.00 | 968.00 | 950.00 | Comprar |
|
PLV2020
PLATINUM FUTURES (OCT 2020)
|
20201028.00 | 956.60 | -1.24% | -12.00 | 956.60 | 956.60 | Comprar |
Cargar más
