PLATINUM FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NYMEX
PL2!
PL2!
PLATINUM FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
Anterior
Abrir
Volumen
—
Day's Range
Anterior
Abrir
Volumen
—
Day's Range
|
PLJ2019
PLATINUM FUTURES (APR 2019)
|
20190426.00 | 897.50 | -0.26% | -2.30 | 907.90 | 897.50 | Comprar |
|
PLK2019
PLATINUM FUTURES (MAY 2019)
|
20190529.00 | 898.10 | -0.58% | -5.20 | 909.00 | 895.90 | Fuerte Compra |
|
PLM2019
PLATINUM FUTURES (JUN 2019)
|
20190626.00 | 900.80 | -0.30% | -2.70 | 908.60 | 900.80 | Fuerte Compra |
|
PLN2019
PLATINUM FUTURES (JUL 2019)
|
20190729.00 | 904.00 | 0.14% | 1.30 | 906.60 | 902.30 | Comprar |
|
PLV2019
PLATINUM FUTURES (OCT 2019)
|
20191029.00 | 910.60 | 0.21% | 1.90 | 911.50 | 908.20 | Fuerte Compra |
|
PLF2020
PLATINUM FUTURES (JAN 2020)
|
20200129.00 | 913.30 | -0.23% | -2.10 | 924.20 | 913.30 | Comprar |
|
PLJ2020
PLATINUM FUTURES (APR 2020)
|
20200428.00 | 916.90 | -0.16% | -1.50 | 916.90 | 916.90 | Comprar |
Cargar más