Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 992,3 | +1,36% | 13,3 | 993,1 | 977,6 | Compra fuerte |
PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 990,5 | +0,63% | 6,2 | 1.004,7 | 983,9 | Neutral |
PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 1.011,0 | +2,21% | 21,9 | 1.011,0 | 998,5 | — |
PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 999,7 | +0,87% | 8,6 | 1.013,3 | 987,9 | Compra |
PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1.008,8 | +0,88% | 8,8 | 1.021,4 | 997,2 | Compra |
PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1.015,9 | +0,82% | 8,3 | 1.026,5 | 1.004,8 | Compra |
PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.026,2 | +1,13% | 11,5 | 1.026,4 | 1.026,2 | Compra |
PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.021,5 | −2,64% | −27,7 | 1.021,5 | 1.021,5 | Compra |
PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.030,4 | −2,62% | −27,7 | 1.030,4 | 1.030,4 | Compra |
PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.038,5 | −2,60% | −27,7 | 1.038,5 | 1.038,5 | Compra |
PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.051,8 | −2,57% | −27,7 | 1.051,8 | 1.051,8 | Compra |
PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.058,5 | −2,55% | −27,7 | 1.058,5 | 1.058,5 | Compra |
PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.067,4 | −2,53% | −27,7 | 1.067,4 | 1.067,4 | Neutral |
PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.075,5 | −2,51% | −27,7 | 1.075,5 | 1.075,5 | Neutral |