Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 978.3 | −2.36% | −23.6 | 990.8 | 978.3 | Vender |
PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 994.8 | +0.93% | 9.2 | 994.8 | 985.8 | Vender |
PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 987.0 | −2.51% | −25.4 | 987.0 | 987.0 | — |
PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 997.6 | +0.90% | 8.9 | 998.1 | 987.5 | Vender |
PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1009.5 | +0.89% | 8.9 | 1009.7 | 999.6 | Vender |
PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1019.5 | +0.83% | 8.4 | 1019.5 | 1010.3 | Vender |
PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1020.9 | −2.31% | −24.1 | 1020.9 | 1020.9 | Vender |
PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1032.1 | −2.28% | −24.1 | 1032.1 | 1032.1 | Vender |
PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1040.5 | −2.26% | −24.1 | 1040.5 | 1040.5 | Vender |
PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1049.4 | −2.24% | −24.1 | 1049.4 | 1049.4 | Vender |
PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1057.5 | −2.23% | −24.1 | 1057.5 | 1057.5 | Vender |
PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1070.8 | −2.20% | −24.1 | 1070.8 | 1070.8 | Vender |
PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1077.5 | −2.19% | −24.1 | 1077.5 | 1077.5 | Vender |
PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1086.4 | −2.17% | −24.1 | 1086.4 | 1086.4 | Venta fuerte |