Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 951.3 | −1.75% | −16.9 | 951.3 | 951.3 | Vender |
PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 959.1 | +0.47% | 4.5 | 962.4 | 947.5 | Vender |
PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 958.0 | −0.21% | −2.0 | 964.0 | 954.8 | Venta fuerte |
PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 971.3 | +0.37% | 3.6 | 975.3 | 960.4 | Vender |
PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 983.5 | +0.42% | 4.1 | 984.6 | 973.1 | Vender |
PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 994.1 | +0.46% | 4.6 | 995.0 | 983.8 | Vender |
PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 999.1 | −1.61% | −16.3 | 999.1 | 999.1 | Vender |
PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1010.3 | −1.59% | −16.3 | 1010.3 | 1010.3 | Vender |
PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1018.7 | −1.57% | −16.3 | 1018.7 | 1018.7 | Vender |
PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1027.6 | −1.56% | −16.3 | 1027.6 | 1027.6 | Vender |
PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1035.7 | −1.55% | −16.3 | 1035.7 | 1035.7 | Vender |
PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1049.0 | −1.53% | −16.3 | 1049.0 | 1049.0 | Vender |
PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1055.7 | −1.52% | −16.3 | 1055.7 | 1055.7 | Vender |
PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1064.6 | −1.51% | −16.3 | 1064.6 | 1064.6 | Vender |