Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 900.0 | +2.61% | 23.0 | 900.0 | 878.0 | Vender |
PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 903.5 | +0.07% | 0.5 | 903.5 | 903.5 | Vender |
PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 906.0 | +2.36% | 21.0 | 906.0 | 906.0 | Venta fuerte |
PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 902.5 | −0.97% | −9.0 | 911.0 | 900.5 | Vender |
PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 921.0 | +2.32% | 21.0 | 944.0 | 901.0 | Vender |
PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 931.0 | +2.31% | 21.0 | 933.0 | 931.0 | Vender |
PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 940.0 | +2.29% | 21.0 | 940.0 | 940.0 | Vender |
PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 949.0 | +2.26% | 21.0 | 949.0 | 949.0 | Vender |
PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 961.5 | +2.23% | 21.0 | 961.5 | 961.5 | Vender |
PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 973.5 | +2.21% | 21.0 | 973.5 | 973.5 | Vender |
PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 988.0 | +2.17% | 21.0 | 988.0 | 988.0 | Vender |
PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 999.0 | +2.15% | 21.0 | 999.0 | 999.0 | Vender |
PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1011.5 | +2.12% | 21.0 | 1011.5 | 1011.5 | Vender |
PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1023.0 | +2.10% | 21.0 | 1023.0 | 1023.0 | Vender |