Contratos de CBL Nature-Based Global Emissions Offset Futures (Nov 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0,31 | +3,33% | 0,01 | 0,31 | 0,31 | Comprar |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0,35 | +2,94% | 0,01 | 0,35 | 0,35 | Comprar |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0,40 | +2,56% | 0,01 | 0,40 | 0,40 | Comprar |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0,45 | +2,27% | 0,01 | 0,45 | 0,45 | Comprar |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0,50 | +2,04% | 0,01 | 0,50 | 0,50 | Comprar |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,54 | +1,89% | 0,01 | 0,54 | 0,54 | Comprar |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,59 | +1,72% | 0,01 | 0,59 | 0,59 | Comprar |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,64 | +1,59% | 0,01 | 0,64 | 0,64 | Comprar |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,69 | +1,47% | 0,01 | 0,69 | 0,69 | Comprar |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,73 | +1,39% | 0,01 | 0,73 | 0,73 | Comprar |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,50 | +6,38% | 0,03 | 0,50 | 0,50 | Comprar |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,55 | +5,77% | 0,03 | 0,55 | 0,55 | Comprar |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,60 | +5,26% | 0,03 | 0,60 | 0,60 | Comprar |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,64 | +4,92% | 0,03 | 0,64 | 0,64 | Comprar |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,69 | +4,55% | 0,03 | 0,69 | 0,69 | Comprar |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,74 | +4,23% | 0,03 | 0,74 | 0,74 | Comprar |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,79 | +3,95% | 0,03 | 0,79 | 0,79 | Comprar |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,83 | +3,75% | 0,03 | 0,83 | 0,83 | Comprar |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,88 | +3,53% | 0,03 | 0,88 | 0,88 | Comprar |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,93 | +3,33% | 0,03 | 0,93 | 0,93 | Comprar |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,98 | +3,16% | 0,03 | 0,98 | 0,98 | Comprar |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1,02 | +3,03% | 0,03 | 1,02 | 1,02 | Comprar |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0,95 | +3,26% | 0,03 | 0,95 | 0,95 | Neutral |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 1,00 | +3,09% | 0,03 | 1,00 | 1,00 | Neutral |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1,05 | +2,94% | 0,03 | 1,05 | 1,05 | Neutral |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1,09 | +2,83% | 0,03 | 1,09 | 1,09 | Neutral |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1,14 | +2,70% | 0,03 | 1,14 | 1,14 | Neutral |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1,19 | +2,59% | 0,03 | 1,19 | 1,19 | Neutral |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1,24 | +2,48% | 0,03 | 1,24 | 1,24 | Neutral |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1,28 | +2,40% | 0,03 | 1,28 | 1,28 | Neutral |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,33 | +2,31% | 0,03 | 1,33 | 1,33 | Neutral |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,38 | +2,22% | 0,03 | 1,38 | 1,38 | Neutral |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,43 | +2,14% | 0,03 | 1,43 | 1,43 | Neutral |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,47 | +2,08% | 0,03 | 1,47 | 1,47 | Neutral |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,52 | +2,01% | 0,03 | 1,52 | 1,52 | Neutral |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,57 | +1,95% | 0,03 | 1,57 | 1,57 | Neutral |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,62 | +1,89% | 0,03 | 1,62 | 1,62 | Neutral |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,66 | +1,84% | 0,03 | 1,66 | 1,66 | Neutral |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,71 | +1,79% | 0,03 | 1,71 | 1,71 | Neutral |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,76 | +1,73% | 0,03 | 1,76 | 1,76 | Neutral |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1,81 | +1,69% | 0,03 | 1,81 | 1,81 | Neutral |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1,85 | +1,65% | 0,03 | 1,85 | 1,85 | Neutral |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1,90 | +1,60% | 0,03 | 1,90 | 1,90 | Neutral |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1,95 | +1,56% | 0,03 | 1,95 | 1,95 | Neutral |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 2,00 | +1,52% | 0,03 | 2,00 | 2,00 | Neutral |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2,04 | +1,49% | 0,03 | 2,04 | 2,04 | Neutral |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2,09 | +1,46% | 0,03 | 2,09 | 2,09 | Neutral |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2,14 | +1,42% | 0,03 | 2,14 | 2,14 | Neutral |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2,19 | +1,39% | 0,03 | 2,19 | 2,19 | Neutral |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2,23 | +1,36% | 0,03 | 2,23 | 2,23 | Neutral |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2,28 | +1,33% | 0,03 | 2,28 | 2,28 | Neutral |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,33 | +1,30% | 0,03 | 2,33 | 2,33 | Neutral |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,38 | +1,28% | 0,03 | 2,38 | 2,38 | Neutral |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,42 | +1,26% | 0,03 | 2,42 | 2,42 | Neutral |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,47 | +1,23% | 0,03 | 2,47 | 2,47 | Neutral |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,52 | +1,20% | 0,03 | 2,52 | 2,52 | Neutral |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,57 | +1,18% | 0,03 | 2,57 | 2,57 | Neutral |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,61 | +1,16% | 0,03 | 2,61 | 2,61 | Neutral |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,66 | +1,14% | 0,03 | 2,66 | 2,66 | Neutral |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2,71 | +1,12% | 0,03 | 2,71 | 2,71 | Compra fuerte |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2,76 | +1,10% | 0,03 | 2,76 | 2,76 | Compra fuerte |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2,80 | +1,08% | 0,03 | 2,80 | 2,80 | Compra fuerte |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2,85 | +1,06% | 0,03 | 2,85 | 2,85 | Compra fuerte |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2,90 | +1,05% | 0,03 | 2,90 | 2,90 | Compra fuerte |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2,95 | +1,03% | 0,03 | 2,95 | 2,95 | Compra fuerte |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2,99 | +1,01% | 0,03 | 2,99 | 2,99 | Compra fuerte |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 3,04 | +1,00% | 0,03 | 3,04 | 3,04 | Compra fuerte |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 3,09 | +0,98% | 0,03 | 3,09 | 3,09 | Compra fuerte |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 3,14 | +0,96% | 0,03 | 3,14 | 3,14 | Compra fuerte |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 3,18 | +0,95% | 0,03 | 3,18 | 3,18 | Compra fuerte |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3,23 | +0,94% | 0,03 | 3,23 | 3,23 | Compra fuerte |