Contratos de UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NBPQ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2024) | 2024-07-31 | 9.904 | −3.72% | −0.383 | 9.904 | 9.904 | Venta fuerte |
| NBPU2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2024) | 2024-08-30 | 10.521 | −2.99% | −0.324 | 10.521 | 10.521 | Vender |
| NBPV2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2024) | 2024-09-30 | 10.963 | −2.23% | −0.250 | 10.963 | 10.963 | Vender |
| NBPX2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2024) | 2024-10-31 | 12.397 | −1.54% | −0.194 | 12.397 | 12.397 | Vender |
| NBPZ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 12.913 | −1.49% | −0.195 | 12.913 | 12.913 | Vender |
| NBPF2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 13.083 | −1.20% | −0.159 | 13.083 | 13.083 | Vender |
| NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 13.094 | −1.06% | −0.140 | 13.094 | 13.094 | Vender |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 12.660 | −1.10% | −0.141 | 12.660 | 12.660 | Vender |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 12.035 | −0.64% | −0.078 | 12.035 | 12.035 | Comprar |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 11.575 | −1.09% | −0.128 | 11.575 | 11.575 | Comprar |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.350 | −1.03% | −0.118 | 11.350 | 11.350 | Comprar |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.168 | −1.00% | −0.113 | 11.168 | 11.168 | Comprar |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.367 | −0.95% | −0.109 | 11.367 | 11.367 | Comprar |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.519 | −0.92% | −0.107 | 11.519 | 11.519 | Comprar |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.695 | −0.94% | −0.111 | 11.695 | 11.695 | Vender |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.261 | −0.95% | −0.117 | 12.261 | 12.261 | Comprar |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.740 | −0.83% | −0.107 | 12.740 | 12.740 | Comprar |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.126 | −0.81% | −0.107 | 13.126 | 13.126 | Comprar |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.112 | −0.65% | −0.086 | 13.112 | 13.112 | Comprar |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.126 | −0.74% | −0.090 | 12.126 | 12.126 | Comprar |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.120 | −0.50% | −0.051 | 10.120 | 10.120 | Comprar |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 9.848 | −0.51% | −0.050 | 9.848 | 9.848 | Comprar |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 9.521 | −0.51% | −0.049 | 9.521 | 9.521 | Comprar |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 9.340 | −0.51% | −0.048 | 9.340 | 9.340 | Comprar |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 9.412 | −0.51% | −0.048 | 9.412 | 9.412 | Comprar |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 9.692 | −0.48% | −0.047 | 9.692 | 9.692 | Comprar |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.217 | −0.32% | −0.033 | 10.217 | 10.217 | Comprar |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10.707 | −0.34% | −0.037 | 10.707 | 10.707 | Comprar |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.097 | −0.33% | −0.037 | 11.097 | 11.097 | Comprar |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.423 | −0.47% | −0.054 | 11.423 | 11.423 | Comprar |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.285 | −0.49% | −0.056 | 11.285 | 11.285 | Comprar |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.746 | −0.55% | −0.059 | 10.746 | 10.746 | Comprar |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.309 | −0.88% | −0.083 | 9.309 | 9.309 | Vender |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.798 | −0.93% | −0.083 | 8.798 | 8.798 | Vender |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.451 | −1.01% | −0.086 | 8.451 | 8.451 | Vender |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.339 | −1.01% | −0.085 | 8.339 | 8.339 | Vender |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.407 | −1.00% | −0.085 | 8.407 | 8.407 | Vender |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8.788 | −0.95% | −0.084 | 8.788 | 8.788 | Vender |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.436 | −0.33% | −0.031 | 9.436 | 9.436 | Comprar |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.892 | −0.27% | −0.027 | 9.892 | 9.892 | Comprar |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.303 | −0.25% | −0.026 | 10.303 | 10.303 | Comprar |