Contratos de UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NBPZ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 14,654 | −3,95% | −0,603 | 14,654 | 14,654 | Compra |
| NBPF2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 14,921 | −3,64% | −0,564 | 14,921 | 14,921 | Compra |
| NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 14,977 | −3,55% | −0,551 | 14,977 | 14,977 | Compra |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 14,721 | −3,34% | −0,509 | 14,721 | 14,721 | Compra |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 14,289 | −3,50% | −0,519 | 14,289 | 14,289 | Compra |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 13,956 | −3,36% | −0,485 | 13,956 | 13,956 | Compra |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 13,744 | −3,35% | −0,476 | 13,744 | 13,744 | Compra |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 13,628 | −3,09% | −0,435 | 13,628 | 13,628 | Compra |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 13,567 | −3,45% | −0,485 | 13,567 | 13,567 | Compra |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 13,471 | −3,93% | −0,551 | 13,471 | 13,471 | Compra |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 13,267 | −3,33% | −0,457 | 13,267 | 13,267 | Compra |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13,417 | −3,07% | −0,425 | 13,417 | 13,417 | Compra |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13,643 | −2,71% | −0,380 | 13,643 | 13,643 | Compra |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13,615 | −2,58% | −0,360 | 13,615 | 13,615 | Compra |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13,391 | −2,60% | −0,357 | 13,391 | 13,391 | Venta |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12,613 | −2,59% | −0,336 | 12,613 | 12,613 | Venta |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11,276 | −2,14% | −0,247 | 11,276 | 11,276 | Compra |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10,571 | −1,39% | −0,149 | 10,571 | 10,571 | Compra |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10,258 | −1,34% | −0,139 | 10,258 | 10,258 | Compra |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10,272 | −1,61% | −0,168 | 10,272 | 10,272 | Compra |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10,350 | −1,72% | −0,181 | 10,350 | 10,350 | Compra |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10,482 | −1,18% | −0,125 | 10,482 | 10,482 | Compra |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10,892 | −1,13% | −0,125 | 10,892 | 10,892 | Compra |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,101 | −1,19% | −0,134 | 11,101 | 11,101 | Neutral |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11,362 | −1,18% | −0,136 | 11,362 | 11,362 | Venta |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11,610 | −1,33% | −0,156 | 11,610 | 11,610 | Venta |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11,399 | −1,34% | −0,155 | 11,399 | 11,399 | Venta |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10,693 | −1,38% | −0,150 | 10,693 | 10,693 | Venta |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9,246 | −1,15% | −0,108 | 9,246 | 9,246 | Venta |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8,923 | −1,25% | −0,113 | 8,923 | 8,923 | Venta |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8,777 | −1,32% | −0,117 | 8,777 | 8,777 | Venta |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8,862 | −1,35% | −0,121 | 8,862 | 8,862 | Venta |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8,921 | −1,36% | −0,123 | 8,921 | 8,921 | Venta |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,012 | −1,39% | −0,127 | 9,012 | 9,012 | Venta |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9,435 | −1,62% | −0,155 | 9,435 | 9,435 | Venta |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9,726 | −1,58% | −0,156 | 9,726 | 9,726 | Venta fuerte |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,180 | −1,53% | −0,158 | 10,180 | 10,180 | Venta fuerte |