Empiece
MMM

Mars (Argus) Financial Futures (Dec 2027)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Pensamientos Datos técnicos Curva a plazo
Contratos

Contratos de Mars (Argus) Financial Futures (Dec 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MMXM2024Mars (Argus) Financial Futures (Jun 2024)
2024-07-0279.55+0.30%0.2479.5579.55
Comprar
MMXN2024Mars (Argus) Financial Futures (Jul 2024)
2024-08-0281.87+0.65%0.5381.8781.87
Compra fuerte
MMXQ2024Mars (Argus) Financial Futures (Aug 2024)
2024-09-0480.97+0.53%0.4380.9780.97
Compra fuerte
MMXU2024Mars (Argus) Financial Futures (Sep 2024)
2024-10-0280.21+0.49%0.3980.2180.21
Compra fuerte
MMXV2024Mars (Argus) Financial Futures (Oct 2024)
2024-11-0479.43+0.43%0.3479.4379.43
Compra fuerte
MMXX2024Mars (Argus) Financial Futures (Nov 2024)
2024-12-0378.77+0.42%0.3378.7778.77
Compra fuerte
MMXZ2024Mars (Argus) Financial Futures (Dec 2024)
2025-01-0378.01+0.46%0.3678.0178.01
Compra fuerte
MMXF2025Mars (Argus) Financial Futures (Jan 2025)
2025-02-0477.37+0.45%0.3577.3777.37
Compra fuerte
MMXG2025Mars (Argus) Financial Futures (Feb 2025)
2025-03-0476.84+0.44%0.3476.8476.84
Compra fuerte
MMXH2025Mars (Argus) Financial Futures (Mar 2025)
2025-04-0276.28+0.43%0.3376.2876.28
Compra fuerte
MMXJ2025Mars (Argus) Financial Futures (Apr 2025)
2025-05-0275.81+0.44%0.3375.8175.81
Compra fuerte
MMXK2025Mars (Argus) Financial Futures (May 2025)
2025-06-0375.31+0.44%0.3375.3175.31
Compra fuerte
MMXM2025Mars (Argus) Financial Futures (Jun 2025)
2025-07-0274.83+0.46%0.3474.8374.83
Compra fuerte
MMXN2025Mars (Argus) Financial Futures (Jul 2025)
2025-08-0474.41+0.45%0.3374.4174.41
Compra fuerte
MMXQ2025Mars (Argus) Financial Futures (Aug 2025)
2025-09-0374.01+0.45%0.3374.0174.01
Compra fuerte
MMXU2025Mars (Argus) Financial Futures (Sep 2025)
2025-10-0273.61+0.46%0.3473.6173.61
Compra fuerte
MMXV2025Mars (Argus) Financial Futures (Oct 2025)
2025-11-0473.25+0.44%0.3273.2573.25
Compra fuerte
MMXX2025Mars (Argus) Financial Futures (Nov 2025)
2025-12-0272.91+0.41%0.3072.9172.91
Compra fuerte
MMXZ2025Mars (Argus) Financial Futures (Dec 2025)
2026-01-0571.24+0.42%0.3071.2471.24
Compra fuerte
MMXF2026Mars (Argus) Financial Futures (Jan 2026)
2026-02-0370.87+0.41%0.2970.8770.87
Compra fuerte
MMXG2026Mars (Argus) Financial Futures (Feb 2026)
2026-03-0370.59+0.40%0.2870.5970.59
Compra fuerte
MMXH2026Mars (Argus) Financial Futures (Mar 2026)
2026-04-0270.26+0.39%0.2770.2670.26
Compra fuerte
MMXJ2026Mars (Argus) Financial Futures (Apr 2026)
2026-05-0470.00+0.39%0.2770.0070.00
Compra fuerte
MMXK2026Mars (Argus) Financial Futures (May 2026)
2026-06-0269.73+0.37%0.2669.7369.73
Compra fuerte
MMXM2026Mars (Argus) Financial Futures (Jun 2026)
2026-07-0269.45+0.36%0.2569.4569.45
Compra fuerte
MMXN2026Mars (Argus) Financial Futures (Jul 2026)
2026-08-0469.16+0.36%0.2569.1669.16
Compra fuerte
MMXQ2026Mars (Argus) Financial Futures (Aug 2026)
2026-09-0268.93+0.36%0.2568.9368.93
Compra fuerte
MMXU2026Mars (Argus) Financial Futures (Sep 2026)
2026-10-0268.72+0.37%0.2568.7268.72
Compra fuerte
MMXV2026Mars (Argus) Financial Futures (Oct 2026)
2026-11-0368.49+0.34%0.2368.4968.49
Compra fuerte
MMXX2026Mars (Argus) Financial Futures (Nov 2026)
2026-12-0268.30+0.34%0.2368.3068.30
Compra fuerte
MMXZ2026Mars (Argus) Financial Futures (Dec 2026)
2027-01-0567.73+0.33%0.2267.7367.73
Compra fuerte
MMXF2027Mars (Argus) Financial Futures (Jan 2027)
2027-02-0267.49+0.30%0.2067.4967.49
Compra fuerte
MMXG2027Mars (Argus) Financial Futures (Feb 2027)
2027-03-0267.32+0.30%0.2067.3267.32
Compra fuerte
MMXH2027Mars (Argus) Financial Futures (Mar 2027)
2027-04-0267.12+0.30%0.2067.1267.12
Compra fuerte
MMXJ2027Mars (Argus) Financial Futures (Apr 2027)
2027-05-0466.94+0.30%0.2066.9466.94
Compra fuerte
MMXK2027Mars (Argus) Financial Futures (May 2027)
2027-06-0266.80+0.30%0.2066.8066.80
Compra fuerte
MMXM2027Mars (Argus) Financial Futures (Jun 2027)
2027-07-0266.61+0.29%0.1966.6166.61
Compra fuerte
MMXN2027Mars (Argus) Financial Futures (Jul 2027)
2027-08-0366.40+0.26%0.1766.4066.40
Compra fuerte
MMXQ2027Mars (Argus) Financial Futures (Aug 2027)
2027-09-0266.26+0.26%0.1766.2666.26
Compra fuerte
MMXU2027Mars (Argus) Financial Futures (Sep 2027)
2027-10-0466.13+0.26%0.1766.1366.13
Compra fuerte
MMXV2027Mars (Argus) Financial Futures (Oct 2027)
2027-11-0266.01+0.29%0.1966.0166.01
Compra fuerte
MMXX2027Mars (Argus) Financial Futures (Nov 2027)
2027-12-0265.88+0.29%0.1965.8865.88
Compra fuerte
MMXZ2027Mars (Argus) Financial Futures (Dec 2027)
2028-01-0465.69+0.29%0.1965.6965.69
Compra fuerte
MMXF2028Mars (Argus) Financial Futures (Jan 2028)
2028-02-0265.56+0.29%0.1965.5665.56
Compra fuerte
MMXG2028Mars (Argus) Financial Futures (Feb 2028)
2028-03-0265.45+0.29%0.1965.4565.45
Compra fuerte
MMXH2028Mars (Argus) Financial Futures (Mar 2028)
2028-04-0465.32+0.29%0.1965.3265.32
Compra fuerte
MMXJ2028Mars (Argus) Financial Futures (Apr 2028)
2028-05-0265.20+0.29%0.1965.2065.20
Compra fuerte
MMXK2028Mars (Argus) Financial Futures (May 2028)
2028-06-0265.10+0.29%0.1965.1065.10
Compra fuerte
MMXM2028Mars (Argus) Financial Futures (Jun 2028)
2028-07-0564.96+0.29%0.1964.9664.96
Compra fuerte
MMXN2028Mars (Argus) Financial Futures (Jul 2028)
2028-08-0264.85+0.29%0.1964.8564.85
Compra fuerte
MMXQ2028Mars (Argus) Financial Futures (Aug 2028)
2028-09-0564.77+0.29%0.1964.7764.77
Compra fuerte
MMXU2028Mars (Argus) Financial Futures (Sep 2028)
2028-10-0364.68+0.28%0.1864.6864.68
Compra fuerte
MMXV2028Mars (Argus) Financial Futures (Oct 2028)
2028-11-0264.59+0.28%0.1864.5964.59
Compra fuerte
MMXX2028Mars (Argus) Financial Futures (Nov 2028)
2028-12-0464.49+0.28%0.1864.4964.49
Compra fuerte
MMXZ2028Mars (Argus) Financial Futures (Dec 2028)
2029-01-0364.36+0.28%0.1864.3664.36
Compra fuerte
MMXF2029Mars (Argus) Financial Futures (Jan 2029)
2029-02-0264.27+0.28%0.1864.2764.27
Compra fuerte
MMXG2029Mars (Argus) Financial Futures (Feb 2029)
2029-03-0264.20+0.28%0.1864.2064.20
Comprar
MMXH2029Mars (Argus) Financial Futures (Mar 2029)
2029-04-0364.13+0.28%0.1864.1364.13
Comprar
MMXJ2029Mars (Argus) Financial Futures (Apr 2029)
2029-05-0264.07+0.28%0.1864.0764.07
Comprar
MMXK2029Mars (Argus) Financial Futures (May 2029)
2029-06-0463.98+0.27%0.1763.9863.98
Comprar
MMXM2029Mars (Argus) Financial Futures (Jun 2029)
2029-07-0363.88+0.27%0.1763.8863.88
Comprar
MMXN2029Mars (Argus) Financial Futures (Jul 2029)
2029-08-0263.81+0.27%0.1763.8163.81
Comprar
MMXQ2029Mars (Argus) Financial Futures (Aug 2029)
2029-09-0563.76+0.27%0.1763.7663.76
Comprar
MMXU2029Mars (Argus) Financial Futures (Sep 2029)
2029-10-0263.72+0.27%0.1763.7263.72
Comprar
MMXV2029Mars (Argus) Financial Futures (Oct 2029)
2029-11-0263.66+0.27%0.1763.6663.66
Comprar
MMXX2029Mars (Argus) Financial Futures (Nov 2029)
2029-12-0463.61+0.28%0.1863.6163.61
Comprar
MMXZ2029Mars (Argus) Financial Futures (Dec 2029)
2030-01-0363.53+0.27%0.1763.5363.53
Comprar