Empiece
MMM

Mars (Argus) Financial Futures (Dec 2026)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Datos técnicos Curva a plazo
Contratos

Contratos de Mars (Argus) Financial Futures (Dec 2026)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MMXK2024Mars (Argus) Financial Futures (May 2024)
2024-06-0479.43+0.49%0.3979.4379.43
Comprar
MMXM2024Mars (Argus) Financial Futures (Jun 2024)
2024-07-0280.27+2.78%2.1780.2780.27
Comprar
MMXN2024Mars (Argus) Financial Futures (Jul 2024)
2024-08-0279.85+2.82%2.1979.8579.85
Comprar
MMXQ2024Mars (Argus) Financial Futures (Aug 2024)
2024-09-0479.27+2.79%2.1579.2779.27
Comprar
MMXU2024Mars (Argus) Financial Futures (Sep 2024)
2024-10-0278.70+2.78%2.1378.7078.70
Comprar
MMXV2024Mars (Argus) Financial Futures (Oct 2024)
2024-11-0478.10+2.75%2.0978.1078.10
Comprar
MMXX2024Mars (Argus) Financial Futures (Nov 2024)
2024-12-0377.57+2.73%2.0677.5777.57
Compra fuerte
MMXZ2024Mars (Argus) Financial Futures (Dec 2024)
2025-01-0376.91+2.70%2.0276.9176.91
Compra fuerte
MMXF2025Mars (Argus) Financial Futures (Jan 2025)
2025-02-0476.31+2.65%1.9776.3176.31
Compra fuerte
MMXG2025Mars (Argus) Financial Futures (Feb 2025)
2025-03-0475.87+2.62%1.9475.8775.87
Compra fuerte
MMXH2025Mars (Argus) Financial Futures (Mar 2025)
2025-04-0275.36+2.57%1.8975.3675.36
Compra fuerte
MMXJ2025Mars (Argus) Financial Futures (Apr 2025)
2025-05-0274.99+2.59%1.8974.9974.99
Compra fuerte
MMXK2025Mars (Argus) Financial Futures (May 2025)
2025-06-0374.56+2.53%1.8474.5674.56
Compra fuerte
MMXM2025Mars (Argus) Financial Futures (Jun 2025)
2025-07-0274.08+2.43%1.7674.0874.08
Compra fuerte
MMXN2025Mars (Argus) Financial Futures (Jul 2025)
2025-08-0473.68+2.38%1.7173.6873.68
Compra fuerte
MMXQ2025Mars (Argus) Financial Futures (Aug 2025)
2025-09-0373.30+2.32%1.6673.3073.30
Compra fuerte
MMXU2025Mars (Argus) Financial Futures (Sep 2025)
2025-10-0272.91+2.30%1.6472.9172.91
Compra fuerte
MMXV2025Mars (Argus) Financial Futures (Oct 2025)
2025-11-0472.57+2.24%1.5972.5772.57
Compra fuerte
MMXX2025Mars (Argus) Financial Futures (Nov 2025)
2025-12-0272.26+2.21%1.5672.2672.26
Compra fuerte
MMXZ2025Mars (Argus) Financial Futures (Dec 2025)
2026-01-0570.76+2.12%1.4770.7670.76
Compra fuerte
MMXF2026Mars (Argus) Financial Futures (Jan 2026)
2026-02-0370.40+2.06%1.4270.4070.40
Compra fuerte
MMXG2026Mars (Argus) Financial Futures (Feb 2026)
2026-03-0370.14+2.05%1.4170.1470.14
Compra fuerte
MMXH2026Mars (Argus) Financial Futures (Mar 2026)
2026-04-0269.84+2.02%1.3869.8469.84
Compra fuerte
MMXJ2026Mars (Argus) Financial Futures (Apr 2026)
2026-05-0469.59+1.98%1.3569.5969.59
Compra fuerte
MMXK2026Mars (Argus) Financial Futures (May 2026)
2026-06-0269.30+1.91%1.3069.3069.30
Compra fuerte
MMXM2026Mars (Argus) Financial Futures (Jun 2026)
2026-07-0269.01+1.87%1.2769.0169.01
Compra fuerte
MMXN2026Mars (Argus) Financial Futures (Jul 2026)
2026-08-0468.72+1.84%1.2468.7268.72
Compra fuerte
MMXQ2026Mars (Argus) Financial Futures (Aug 2026)
2026-09-0268.48+1.80%1.2168.4868.48
Compra fuerte
MMXU2026Mars (Argus) Financial Futures (Sep 2026)
2026-10-0268.26+1.74%1.1768.2668.26
Compra fuerte
MMXV2026Mars (Argus) Financial Futures (Oct 2026)
2026-11-0368.04+1.70%1.1468.0468.04
Compra fuerte
MMXX2026Mars (Argus) Financial Futures (Nov 2026)
2026-12-0267.84+1.66%1.1167.8467.84
Compra fuerte
MMXZ2026Mars (Argus) Financial Futures (Dec 2026)
2027-01-0567.26+1.62%1.0767.2667.26
Compra fuerte
MMXF2027Mars (Argus) Financial Futures (Jan 2027)
2027-02-0267.02+1.58%1.0467.0267.02
Compra fuerte
MMXG2027Mars (Argus) Financial Futures (Feb 2027)
2027-03-0266.84+1.57%1.0366.8466.84
Compra fuerte
MMXH2027Mars (Argus) Financial Futures (Mar 2027)
2027-04-0266.61+1.51%0.9966.6166.61
Compra fuerte
MMXJ2027Mars (Argus) Financial Futures (Apr 2027)
2027-05-0466.41+1.47%0.9666.4166.41
Compra fuerte
MMXK2027Mars (Argus) Financial Futures (May 2027)
2027-06-0266.25+1.45%0.9566.2566.25
Compra fuerte
MMXM2027Mars (Argus) Financial Futures (Jun 2027)
2027-07-0266.06+1.44%0.9466.0666.06
Compra fuerte
MMXN2027Mars (Argus) Financial Futures (Jul 2027)
2027-08-0365.91+1.46%0.9565.9165.91
Compra fuerte
MMXQ2027Mars (Argus) Financial Futures (Aug 2027)
2027-09-0265.75+1.43%0.9365.7565.75
Compra fuerte
MMXU2027Mars (Argus) Financial Futures (Sep 2027)
2027-10-0465.59+1.39%0.9065.5965.59
Compra fuerte
MMXV2027Mars (Argus) Financial Futures (Oct 2027)
2027-11-0265.41+1.29%0.8365.4165.41
Compra fuerte
MMXX2027Mars (Argus) Financial Futures (Nov 2027)
2027-12-0265.27+1.26%0.8165.2765.27
Compra fuerte
MMXZ2027Mars (Argus) Financial Futures (Dec 2027)
2028-01-0465.05+1.20%0.7765.0565.05
Compra fuerte
MMXF2028Mars (Argus) Financial Futures (Jan 2028)
2028-02-0264.92+1.20%0.7764.9264.92
Compra fuerte
MMXG2028Mars (Argus) Financial Futures (Feb 2028)
2028-03-0264.81+1.17%0.7564.8164.81
Compra fuerte
MMXH2028Mars (Argus) Financial Futures (Mar 2028)
2028-04-0464.65+1.16%0.7464.6564.65
Compra fuerte
MMXJ2028Mars (Argus) Financial Futures (Apr 2028)
2028-05-0264.54+1.13%0.7264.5464.54
Compra fuerte
MMXK2028Mars (Argus) Financial Futures (May 2028)
2028-06-0264.41+1.10%0.7064.4164.41
Compra fuerte
MMXM2028Mars (Argus) Financial Futures (Jun 2028)
2028-07-0564.25+1.09%0.6964.2564.25
Compra fuerte
MMXN2028Mars (Argus) Financial Futures (Jul 2028)
2028-08-0264.12+1.04%0.6664.1264.12
Compra fuerte
MMXQ2028Mars (Argus) Financial Futures (Aug 2028)
2028-09-0564.01+1.04%0.6664.0164.01
Compra fuerte
MMXU2028Mars (Argus) Financial Futures (Sep 2028)
2028-10-0363.90+1.01%0.6463.9063.90
Compra fuerte
MMXV2028Mars (Argus) Financial Futures (Oct 2028)
2028-11-0263.83+1.00%0.6363.8363.83
Compra fuerte
MMXX2028Mars (Argus) Financial Futures (Nov 2028)
2028-12-0463.71+0.97%0.6163.7163.71
Compra fuerte
MMXZ2028Mars (Argus) Financial Futures (Dec 2028)
2029-01-0363.56+0.97%0.6163.5663.56
Compra fuerte
MMXF2029Mars (Argus) Financial Futures (Jan 2029)
2029-02-0263.45+0.95%0.6063.4563.45
Compra fuerte
MMXG2029Mars (Argus) Financial Futures (Feb 2029)
2029-03-0263.38+0.96%0.6063.3863.38
Compra fuerte
MMXH2029Mars (Argus) Financial Futures (Mar 2029)
2029-04-0363.27+0.94%0.5963.2763.27
Compra fuerte
MMXJ2029Mars (Argus) Financial Futures (Apr 2029)
2029-05-0263.22+0.94%0.5963.2263.22
Compra fuerte
MMXK2029Mars (Argus) Financial Futures (May 2029)
2029-06-0463.16+0.93%0.5863.1663.16
Compra fuerte
MMXM2029Mars (Argus) Financial Futures (Jun 2029)
2029-07-0363.04+0.93%0.5863.0463.04
Compra fuerte
MMXN2029Mars (Argus) Financial Futures (Jul 2029)
2029-08-0262.95+0.91%0.5762.9562.95
Compra fuerte
MMXQ2029Mars (Argus) Financial Futures (Aug 2029)
2029-09-0562.89+0.91%0.5762.8962.89
Compra fuerte
MMXU2029Mars (Argus) Financial Futures (Sep 2029)
2029-10-0262.85+0.90%0.5662.8562.85
Compra fuerte
MMXV2029Mars (Argus) Financial Futures (Oct 2029)
2029-11-0262.81+0.90%0.5662.8162.81
Compra fuerte
MMXX2029Mars (Argus) Financial Futures (Nov 2029)
2029-12-0462.75+0.87%0.5462.7562.75
Compra fuerte
MMXZ2029Mars (Argus) Financial Futures (Dec 2029)
2030-01-0362.72+0.88%0.5562.7262.72
Compra fuerte