Empiece
MMM

Mars (Argus) Financial Futures (Dec 2016)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Curva a plazo
Contratos

Contratos de Mars (Argus) Financial Futures (Dec 2016)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MMXJ2024Mars (Argus) Financial Futures (Apr 2024)
2024-05-0285.23+0.09%0.0885.2385.23
Comprar
MMXK2024Mars (Argus) Financial Futures (May 2024)
2024-06-0483.58+1.10%0.9183.5883.58
Comprar
MMXM2024Mars (Argus) Financial Futures (Jun 2024)
2024-07-0283.04+0.91%0.7583.0483.04
Comprar
MMXN2024Mars (Argus) Financial Futures (Jul 2024)
2024-08-0282.27+0.77%0.6382.2782.27
Comprar
MMXQ2024Mars (Argus) Financial Futures (Aug 2024)
2024-09-0481.36+0.63%0.5181.3681.36
Comprar
MMXU2024Mars (Argus) Financial Futures (Sep 2024)
2024-10-0280.52+0.60%0.4880.5280.52
Comprar
MMXV2024Mars (Argus) Financial Futures (Oct 2024)
2024-11-0479.64+0.57%0.4579.6479.64
Comprar
MMXX2024Mars (Argus) Financial Futures (Nov 2024)
2024-12-0378.90+0.60%0.4778.9078.90
Comprar
MMXZ2024Mars (Argus) Financial Futures (Dec 2024)
2025-01-0378.06+0.61%0.4778.0678.06
Comprar
MMXF2025Mars (Argus) Financial Futures (Jan 2025)
2025-02-0477.41+0.58%0.4577.4177.41
Comprar
MMXG2025Mars (Argus) Financial Futures (Feb 2025)
2025-03-0476.87+0.59%0.4576.8776.87
Comprar
MMXH2025Mars (Argus) Financial Futures (Mar 2025)
2025-04-0276.23+0.61%0.4676.2376.23
Comprar
MMXJ2025Mars (Argus) Financial Futures (Apr 2025)
2025-05-0275.78+0.61%0.4675.7875.78
Comprar
MMXK2025Mars (Argus) Financial Futures (May 2025)
2025-06-0375.28+0.59%0.4475.2875.28
Comprar
MMXM2025Mars (Argus) Financial Futures (Jun 2025)
2025-07-0274.76+0.52%0.3974.7674.76
Comprar
MMXN2025Mars (Argus) Financial Futures (Jul 2025)
2025-08-0474.32+0.53%0.3974.3274.32
Comprar
MMXQ2025Mars (Argus) Financial Futures (Aug 2025)
2025-09-0373.89+0.52%0.3873.8973.89
Comprar
MMXU2025Mars (Argus) Financial Futures (Sep 2025)
2025-10-0273.44+0.53%0.3973.4473.44
Comprar
MMXV2025Mars (Argus) Financial Futures (Oct 2025)
2025-11-0473.08+0.51%0.3773.0873.08
Comprar
MMXX2025Mars (Argus) Financial Futures (Nov 2025)
2025-12-0272.77+0.50%0.3672.7772.77
Comprar
MMXZ2025Mars (Argus) Financial Futures (Dec 2025)
2026-01-0571.53+0.39%0.2871.5371.53
Comprar
MMXF2026Mars (Argus) Financial Futures (Jan 2026)
2026-02-0371.16+0.40%0.2871.1671.16
Comprar
MMXG2026Mars (Argus) Financial Futures (Feb 2026)
2026-03-0370.87+0.40%0.2870.8770.87
Comprar
MMXH2026Mars (Argus) Financial Futures (Mar 2026)
2026-04-0270.54+0.40%0.2870.5470.54
Comprar
MMXJ2026Mars (Argus) Financial Futures (Apr 2026)
2026-05-0470.25+0.37%0.2670.2570.25
Comprar
MMXK2026Mars (Argus) Financial Futures (May 2026)
2026-06-0269.96+0.36%0.2569.9669.96
Comprar
MMXM2026Mars (Argus) Financial Futures (Jun 2026)
2026-07-0269.66+0.35%0.2469.6669.66
Comprar
MMXN2026Mars (Argus) Financial Futures (Jul 2026)
2026-08-0469.35+0.36%0.2569.3569.35
Comprar
MMXQ2026Mars (Argus) Financial Futures (Aug 2026)
2026-09-0269.08+0.35%0.2469.0869.08
Comprar
MMXU2026Mars (Argus) Financial Futures (Sep 2026)
2026-10-0268.84+0.34%0.2368.8468.84
Comprar
MMXV2026Mars (Argus) Financial Futures (Oct 2026)
2026-11-0368.60+0.32%0.2268.6068.60
Comprar
MMXX2026Mars (Argus) Financial Futures (Nov 2026)
2026-12-0268.41+0.31%0.2168.4168.41
Comprar
MMXZ2026Mars (Argus) Financial Futures (Dec 2026)
2027-01-0567.83+0.31%0.2167.8367.83
Comprar
MMXF2027Mars (Argus) Financial Futures (Jan 2027)
2027-02-0267.57+0.31%0.2167.5767.57
Comprar
MMXG2027Mars (Argus) Financial Futures (Feb 2027)
2027-03-0267.37+0.30%0.2067.3767.37
Comprar
MMXH2027Mars (Argus) Financial Futures (Mar 2027)
2027-04-0267.14+0.30%0.2067.1467.14
Comprar
MMXJ2027Mars (Argus) Financial Futures (Apr 2027)
2027-05-0466.93+0.28%0.1966.9366.93
Comprar
MMXK2027Mars (Argus) Financial Futures (May 2027)
2027-06-0266.75+0.27%0.1866.7566.75
Comprar
MMXM2027Mars (Argus) Financial Futures (Jun 2027)
2027-07-0266.53+0.26%0.1766.5366.53
Comprar
MMXN2027Mars (Argus) Financial Futures (Jul 2027)
2027-08-0366.34+0.27%0.1866.3466.34
Comprar
MMXQ2027Mars (Argus) Financial Futures (Aug 2027)
2027-09-0266.18+0.27%0.1866.1866.18
Comprar
MMXU2027Mars (Argus) Financial Futures (Sep 2027)
2027-10-0466.01+0.24%0.1666.0166.01
Comprar
MMXV2027Mars (Argus) Financial Futures (Oct 2027)
2027-11-0265.84+0.23%0.1565.8465.84
Comprar
MMXX2027Mars (Argus) Financial Futures (Nov 2027)
2027-12-0265.72+0.21%0.1465.7265.72
Comprar
MMXZ2027Mars (Argus) Financial Futures (Dec 2027)
2028-01-0465.52+0.21%0.1465.5265.52
Comprar
MMXF2028Mars (Argus) Financial Futures (Jan 2028)
2028-02-0265.34+0.32%0.2165.3465.34
Comprar
MMXG2028Mars (Argus) Financial Futures (Feb 2028)
2028-03-0265.19+0.28%0.1865.1965.19
Comprar
MMXH2028Mars (Argus) Financial Futures (Mar 2028)
2028-04-0465.02+0.25%0.1665.0265.02
Comprar
MMXJ2028Mars (Argus) Financial Futures (Apr 2028)
2028-05-0264.90+0.20%0.1364.9064.90
Comprar
MMXK2028Mars (Argus) Financial Futures (May 2028)
2028-06-0264.78+0.20%0.1364.7864.78
Comprar
MMXM2028Mars (Argus) Financial Futures (Jun 2028)
2028-07-0564.60+0.19%0.1264.6064.60
Compra fuerte
MMXN2028Mars (Argus) Financial Futures (Jul 2028)
2028-08-0264.46+0.23%0.1564.4664.46
Compra fuerte
MMXQ2028Mars (Argus) Financial Futures (Aug 2028)
2028-09-0564.35+0.17%0.1164.3564.35
Compra fuerte
MMXU2028Mars (Argus) Financial Futures (Sep 2028)
2028-10-0364.25+0.16%0.1064.2564.25
Compra fuerte
MMXV2028Mars (Argus) Financial Futures (Oct 2028)
2028-11-0264.17+0.16%0.1064.1764.17
Compra fuerte
MMXX2028Mars (Argus) Financial Futures (Nov 2028)
2028-12-0464.04+0.14%0.0964.0464.04
Comprar
MMXZ2028Mars (Argus) Financial Futures (Dec 2028)
2029-01-0363.87+0.14%0.0963.8763.87
Comprar
MMXF2029Mars (Argus) Financial Futures (Jan 2029)
2029-02-0263.75+0.14%0.0963.7563.75
Comprar
MMXG2029Mars (Argus) Financial Futures (Feb 2029)
2029-03-0263.65+0.14%0.0963.6563.65
Comprar
MMXH2029Mars (Argus) Financial Futures (Mar 2029)
2029-04-0363.53+0.14%0.0963.5363.53
Comprar
MMXJ2029Mars (Argus) Financial Futures (Apr 2029)
2029-05-0263.46+0.14%0.0963.4663.46
Comprar
MMXK2029Mars (Argus) Financial Futures (May 2029)
2029-06-0463.38+0.14%0.0963.3863.38
Comprar
MMXM2029Mars (Argus) Financial Futures (Jun 2029)
2029-07-0363.24+0.13%0.0863.2463.24
Comprar
MMXN2029Mars (Argus) Financial Futures (Jul 2029)
2029-08-0263.16+0.13%0.0863.1663.16
Comprar
MMXQ2029Mars (Argus) Financial Futures (Aug 2029)
2029-09-0563.09+0.13%0.0863.0963.09
Comprar
MMXU2029Mars (Argus) Financial Futures (Sep 2029)
2029-10-0263.05+0.13%0.0863.0563.05
Comprar
MMXV2029Mars (Argus) Financial Futures (Oct 2029)
2029-11-0263.01+0.13%0.0863.0163.01
Comprar
MMXX2029Mars (Argus) Financial Futures (Nov 2029)
2029-12-0462.98+0.13%0.0862.9862.98
Comprar
MMXZ2029Mars (Argus) Financial Futures (Dec 2029)
2030-01-0362.94+0.13%0.0862.9462.94
Comprar