Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
MMXK2024Mars (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.43 | +0.49% | 0.39 | 79.43 | 79.43 | Comprar |
MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.27 | +2.78% | 2.17 | 80.27 | 80.27 | Comprar |
MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 79.85 | +2.82% | 2.19 | 79.85 | 79.85 | Comprar |
MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 79.27 | +2.79% | 2.15 | 79.27 | 79.27 | Comprar |
MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 78.70 | +2.78% | 2.13 | 78.70 | 78.70 | Comprar |
MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.10 | +2.75% | 2.09 | 78.10 | 78.10 | Comprar |
MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 77.57 | +2.73% | 2.06 | 77.57 | 77.57 | Compra fuerte |
MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.91 | +2.70% | 2.02 | 76.91 | 76.91 | Compra fuerte |
MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.31 | +2.65% | 1.97 | 76.31 | 76.31 | Compra fuerte |
MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.87 | +2.62% | 1.94 | 75.87 | 75.87 | Compra fuerte |
MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 75.36 | +2.57% | 1.89 | 75.36 | 75.36 | Compra fuerte |
MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.99 | +2.59% | 1.89 | 74.99 | 74.99 | Compra fuerte |
MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.56 | +2.53% | 1.84 | 74.56 | 74.56 | Compra fuerte |
MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.08 | +2.43% | 1.76 | 74.08 | 74.08 | Compra fuerte |
MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.68 | +2.38% | 1.71 | 73.68 | 73.68 | Compra fuerte |
MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 73.30 | +2.32% | 1.66 | 73.30 | 73.30 | Compra fuerte |
MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 72.91 | +2.30% | 1.64 | 72.91 | 72.91 | Compra fuerte |
MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.57 | +2.24% | 1.59 | 72.57 | 72.57 | Compra fuerte |
MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.26 | +2.21% | 1.56 | 72.26 | 72.26 | Compra fuerte |
MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 70.76 | +2.12% | 1.47 | 70.76 | 70.76 | Compra fuerte |
MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 70.40 | +2.06% | 1.42 | 70.40 | 70.40 | Compra fuerte |
MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 70.14 | +2.05% | 1.41 | 70.14 | 70.14 | Compra fuerte |
MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 69.84 | +2.02% | 1.38 | 69.84 | 69.84 | Compra fuerte |
MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 69.59 | +1.98% | 1.35 | 69.59 | 69.59 | Compra fuerte |
MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 69.30 | +1.91% | 1.30 | 69.30 | 69.30 | Compra fuerte |
MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 69.01 | +1.87% | 1.27 | 69.01 | 69.01 | Compra fuerte |
MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 68.72 | +1.84% | 1.24 | 68.72 | 68.72 | Compra fuerte |
MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 68.48 | +1.80% | 1.21 | 68.48 | 68.48 | Compra fuerte |
MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 68.26 | +1.74% | 1.17 | 68.26 | 68.26 | Compra fuerte |
MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 68.04 | +1.70% | 1.14 | 68.04 | 68.04 | Compra fuerte |
MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 67.84 | +1.66% | 1.11 | 67.84 | 67.84 | Compra fuerte |
MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 67.26 | +1.62% | 1.07 | 67.26 | 67.26 | Compra fuerte |
MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 67.02 | +1.58% | 1.04 | 67.02 | 67.02 | Compra fuerte |
MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 66.84 | +1.57% | 1.03 | 66.84 | 66.84 | Compra fuerte |
MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 66.61 | +1.51% | 0.99 | 66.61 | 66.61 | Compra fuerte |
MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 66.41 | +1.47% | 0.96 | 66.41 | 66.41 | Compra fuerte |
MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 66.25 | +1.45% | 0.95 | 66.25 | 66.25 | Compra fuerte |
MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 66.06 | +1.44% | 0.94 | 66.06 | 66.06 | Compra fuerte |
MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 65.91 | +1.46% | 0.95 | 65.91 | 65.91 | Compra fuerte |
MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 65.75 | +1.43% | 0.93 | 65.75 | 65.75 | Compra fuerte |
MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 65.59 | +1.39% | 0.90 | 65.59 | 65.59 | Compra fuerte |
MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 65.41 | +1.29% | 0.83 | 65.41 | 65.41 | Compra fuerte |
MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 65.27 | +1.26% | 0.81 | 65.27 | 65.27 | Compra fuerte |
MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 65.05 | +1.20% | 0.77 | 65.05 | 65.05 | Compra fuerte |
MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 64.92 | +1.20% | 0.77 | 64.92 | 64.92 | Compra fuerte |
MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 64.81 | +1.17% | 0.75 | 64.81 | 64.81 | Compra fuerte |
MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 64.65 | +1.16% | 0.74 | 64.65 | 64.65 | Compra fuerte |
MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 64.54 | +1.13% | 0.72 | 64.54 | 64.54 | Compra fuerte |
MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 64.41 | +1.10% | 0.70 | 64.41 | 64.41 | Compra fuerte |
MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 64.25 | +1.09% | 0.69 | 64.25 | 64.25 | Compra fuerte |
MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 64.12 | +1.04% | 0.66 | 64.12 | 64.12 | Compra fuerte |
MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 64.01 | +1.04% | 0.66 | 64.01 | 64.01 | Compra fuerte |
MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 63.90 | +1.01% | 0.64 | 63.90 | 63.90 | Compra fuerte |
MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 63.83 | +1.00% | 0.63 | 63.83 | 63.83 | Compra fuerte |
MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 63.71 | +0.97% | 0.61 | 63.71 | 63.71 | Compra fuerte |
MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 63.56 | +0.97% | 0.61 | 63.56 | 63.56 | Compra fuerte |
MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 63.45 | +0.95% | 0.60 | 63.45 | 63.45 | Compra fuerte |
MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 63.38 | +0.96% | 0.60 | 63.38 | 63.38 | Compra fuerte |
MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 63.27 | +0.94% | 0.59 | 63.27 | 63.27 | Compra fuerte |
MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 63.22 | +0.94% | 0.59 | 63.22 | 63.22 | Compra fuerte |
MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 63.16 | +0.93% | 0.58 | 63.16 | 63.16 | Compra fuerte |
MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 63.04 | +0.93% | 0.58 | 63.04 | 63.04 | Compra fuerte |
MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 62.95 | +0.91% | 0.57 | 62.95 | 62.95 | Compra fuerte |
MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 62.89 | +0.91% | 0.57 | 62.89 | 62.89 | Compra fuerte |
MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 62.85 | +0.90% | 0.56 | 62.85 | 62.85 | Compra fuerte |
MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 62.81 | +0.90% | 0.56 | 62.81 | 62.81 | Compra fuerte |
MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 62.75 | +0.87% | 0.54 | 62.75 | 62.75 | Compra fuerte |
MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 62.72 | +0.88% | 0.55 | 62.72 | 62.72 | Compra fuerte |