Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
MMXK2024Mars (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.33 | +0.41% | 0.32 | 79.33 | 79.33 | Neutral |
MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.17 | +0.74% | 0.58 | 79.17 | 79.17 | Neutral |
MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 78.67 | +0.70% | 0.55 | 78.67 | 78.67 | Neutral |
MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.09 | +0.72% | 0.56 | 78.09 | 78.09 | Neutral |
MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 77.54 | +0.74% | 0.57 | 77.54 | 77.54 | Neutral |
MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 76.96 | +0.79% | 0.60 | 76.96 | 76.96 | Neutral |
MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.42 | +0.78% | 0.59 | 76.42 | 76.42 | Neutral |
MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 75.82 | +0.77% | 0.58 | 75.82 | 75.82 | Neutral |
MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 75.31 | +0.75% | 0.56 | 75.31 | 75.31 | Neutral |
MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 74.87 | +0.74% | 0.55 | 74.87 | 74.87 | Neutral |
MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 74.36 | +0.75% | 0.55 | 74.36 | 74.36 | Comprar |
MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 73.96 | +0.72% | 0.53 | 73.96 | 73.96 | Comprar |
MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 73.56 | +0.70% | 0.51 | 73.56 | 73.56 | Comprar |
MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 73.12 | +0.69% | 0.50 | 73.12 | 73.12 | Comprar |
MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 72.75 | +0.68% | 0.49 | 72.75 | 72.75 | Comprar |
MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 72.39 | +0.68% | 0.49 | 72.39 | 72.39 | Comprar |
MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 72.00 | +0.69% | 0.49 | 72.00 | 72.00 | Comprar |
MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 71.69 | +0.66% | 0.47 | 71.69 | 71.69 | Comprar |
MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 71.40 | +0.65% | 0.46 | 71.40 | 71.40 | Comprar |
MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 70.05 | +0.65% | 0.45 | 70.05 | 70.05 | Comprar |
MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 69.72 | +0.64% | 0.44 | 69.72 | 69.72 | Comprar |
MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 69.46 | +0.62% | 0.43 | 69.46 | 69.46 | Comprar |
MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 69.16 | +0.60% | 0.41 | 69.16 | 69.16 | Comprar |
MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 68.91 | +0.57% | 0.39 | 68.91 | 68.91 | Comprar |
MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 68.66 | +0.59% | 0.40 | 68.66 | 68.66 | Comprar |
MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 68.40 | +0.59% | 0.40 | 68.40 | 68.40 | Comprar |
MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 68.12 | +0.58% | 0.39 | 68.12 | 68.12 | Comprar |
MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 67.90 | +0.58% | 0.39 | 67.90 | 67.90 | Comprar |
MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 67.69 | +0.56% | 0.38 | 67.69 | 67.69 | Comprar |
MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 67.48 | +0.55% | 0.37 | 67.48 | 67.48 | Comprar |
MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 67.29 | +0.54% | 0.36 | 67.29 | 67.29 | Comprar |
MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 66.72 | +0.53% | 0.35 | 66.72 | 66.72 | Comprar |
MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 66.51 | +0.54% | 0.36 | 66.51 | 66.51 | Comprar |
MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 66.33 | +0.53% | 0.35 | 66.33 | 66.33 | Comprar |
MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 66.12 | +0.52% | 0.34 | 66.12 | 66.12 | Comprar |
MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 65.92 | +0.50% | 0.33 | 65.92 | 65.92 | Comprar |
MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 65.77 | +0.50% | 0.33 | 65.77 | 65.77 | Comprar |
MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 65.58 | +0.49% | 0.32 | 65.58 | 65.58 | Comprar |
MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 65.39 | +0.49% | 0.32 | 65.39 | 65.39 | Comprar |
MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 65.25 | +0.48% | 0.31 | 65.25 | 65.25 | Comprar |
MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 65.11 | +0.48% | 0.31 | 65.11 | 65.11 | Comprar |
MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 64.97 | +0.48% | 0.31 | 64.97 | 64.97 | Comprar |
MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 64.82 | +0.46% | 0.30 | 64.82 | 64.82 | Comprar |
MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 64.60 | +0.45% | 0.29 | 64.60 | 64.60 | Comprar |
MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 64.47 | +0.47% | 0.30 | 64.47 | 64.47 | Comprar |
MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 64.35 | +0.47% | 0.30 | 64.35 | 64.35 | Comprar |
MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 64.18 | +0.45% | 0.29 | 64.18 | 64.18 | Comprar |
MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 64.09 | +0.45% | 0.29 | 64.09 | 64.09 | Comprar |
MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 63.95 | +0.46% | 0.29 | 63.95 | 63.95 | Comprar |
MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 63.79 | +0.46% | 0.29 | 63.79 | 63.79 | Comprar |
MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 63.66 | +0.46% | 0.29 | 63.66 | 63.66 | Comprar |
MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 63.55 | +0.46% | 0.29 | 63.55 | 63.55 | Comprar |
MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 63.44 | +0.44% | 0.28 | 63.44 | 63.44 | Comprar |
MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 63.37 | +0.44% | 0.28 | 63.37 | 63.37 | Comprar |
MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 63.25 | +0.44% | 0.28 | 63.25 | 63.25 | Comprar |
MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 63.09 | +0.45% | 0.28 | 63.09 | 63.09 | Comprar |
MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 62.98 | +0.48% | 0.30 | 62.98 | 62.98 | Comprar |
MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 62.90 | +0.48% | 0.30 | 62.90 | 62.90 | Comprar |
MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 62.78 | +0.48% | 0.30 | 62.78 | 62.78 | Comprar |
MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 62.72 | +0.50% | 0.31 | 62.72 | 62.72 | Comprar |
MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 62.65 | +0.50% | 0.31 | 62.65 | 62.65 | Comprar |
MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 62.52 | +0.48% | 0.30 | 62.52 | 62.52 | Neutral |
MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 62.42 | +0.47% | 0.29 | 62.42 | 62.42 | Neutral |
MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 62.35 | +0.47% | 0.29 | 62.35 | 62.35 | Neutral |
MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 62.31 | +0.45% | 0.28 | 62.31 | 62.31 | Neutral |
MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 62.26 | +0.45% | 0.28 | 62.26 | 62.26 | Neutral |
MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 62.21 | +0.44% | 0.27 | 62.21 | 62.21 | Vender |
MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 62.16 | +0.44% | 0.27 | 62.16 | 62.16 | Vender |