Contratos de Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 99,75 | −0,65% | −0,65 | 99,75 | 99,75 | Venta fuerte |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 94,15 | −3,88% | −3,80 | 94,15 | 94,15 | Venta fuerte |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 93,50 | −4,05% | −3,95 | 93,50 | 93,50 | Venta fuerte |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 93,95 | −4,03% | −3,95 | 93,95 | 93,95 | Venta fuerte |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 94,80 | −3,81% | −3,75 | 94,80 | 94,80 | Venta fuerte |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 95,70 | −3,58% | −3,55 | 95,70 | 95,70 | Venta fuerte |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 96,60 | −3,35% | −3,35 | 96,60 | 96,60 | Venta fuerte |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 97,95 | −3,07% | −3,10 | 97,95 | 97,95 | Venta fuerte |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 99,25 | −2,89% | −2,95 | 99,25 | 99,25 | Venta fuerte |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 100,60 | −2,71% | −2,80 | 100,60 | 100,60 | Venta fuerte |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 101,40 | −2,59% | −2,70 | 101,40 | 101,40 | Venta fuerte |