Empiece
Coal (API2) CIF ARA (ARGUS-McCloskey) FuturesCoal (API2) CIF ARA (ARGUS-McCloskey) FuturesCoal (API2) CIF ARA (ARGUS-McCloskey) Futures

Coal (API2) CIF ARA (ARGUS-McCloskey) Futures

No hay operaciones
Ver en los supergráficos
Resumen Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Coal (API2) CIF ARA (ARGUS-McCloskey) Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024)
2024-12-03119,25+0,80%0,95119,25119,25
Compra
MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024)
2024-12-31119,25+0,34%0,40119,90119,25
Neutral
MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025)
2025-02-04120,00+0,33%0,40120,00120,00
Neutral
MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025)
2025-03-04120,60+0,71%0,85120,60120,60
Neutral
MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025)
2025-04-01120,60+0,54%0,65120,60120,60
Neutral
MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025)
2025-04-29120,65+0,42%0,50120,65120,65
Neutral
MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025)
2025-06-03120,70+0,29%0,35120,70120,70
Neutral
MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025)
2025-07-01121,30+0,29%0,35121,30121,30
Neutral
MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025)
2025-07-29121,95+0,33%0,40121,95121,95
Neutral
MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025)
2025-09-02122,60+0,33%0,40122,60122,60
Neutral
MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025)
2025-09-30123,30+0,33%0,40123,30123,30
Neutral
MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025)
2025-11-04124,00+0,36%0,45124,00124,00
Neutral
MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025)
2025-12-02124,70+0,36%0,45124,70124,70
Neutral
MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025)
2025-12-30124,90+0,48%0,60124,90124,90
Neutral