Contratos de Micro Henry Hub Natural Gas Futures (Nov 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3,287 | +5,05% | 0,158 | 3,421 | 3,195 | Compra |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,439 | +4,62% | 0,152 | 3,540 | 3,355 | Compra |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,283 | +4,49% | 0,141 | 3,372 | 3,190 | Compra |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,987 | +3,68% | 0,106 | 3,063 | 2,987 | Compra |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,956 | +3,65% | 0,104 | 2,995 | 2,900 | Compra |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2,945 | −3,73% | −0,114 | 2,945 | 2,945 | Compra |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,094 | −3,43% | −0,110 | 3,094 | 3,094 | Compra |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,250 | −3,07% | −0,103 | 3,250 | 3,250 | Compra |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,287 | −2,90% | −0,098 | 3,287 | 3,287 | Compra |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,271 | −2,74% | −0,092 | 3,271 | 3,271 | Compra |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,357 | −2,38% | −0,082 | 3,357 | 3,357 | Compra |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,623 | −1,55% | −0,057 | 3,623 | 3,623 | Compra |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,063 | −0,83% | −0,034 | 4,063 | 4,063 | Compra |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,310 | −0,48% | −0,021 | 4,310 | 4,310 | Compra |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,103 | −0,53% | −0,022 | 4,103 | 4,103 | Compra |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,650 | −0,30% | −0,011 | 3,650 | 3,650 | Compra |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,321 | −0,18% | −0,006 | 3,321 | 3,321 | Compra |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,346 | −0,12% | −0,004 | 3,346 | 3,346 | Compra |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,470 | −0,26% | −0,009 | 3,470 | 3,470 | Compra |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,603 | −0,30% | −0,011 | 3,603 | 3,603 | Compra |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,637 | −0,30% | −0,011 | 3,637 | 3,637 | Compra |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,608 | −0,22% | −0,008 | 3,608 | 3,608 | Compra |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,675 | −0,05% | −0,002 | 3,675 | 3,675 | Compra |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,896 | −0,05% | −0,002 | 3,896 | 3,896 | Compra |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,269 | −0,26% | −0,011 | 4,269 | 4,269 | Compra |