Contratos de Micro Henry Hub Natural Gas Futures (Sep 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3,354 | +5,04% | 0,161 | 3,443 | 3,176 | Compra fuerte |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,497 | +3,03% | 0,103 | 3,593 | 3,338 | Compra |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,343 | +2,96% | 0,096 | 3,429 | 3,261 | Compra |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,090 | +4,46% | 0,132 | 3,109 | 3,000 | Compra |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,000 | +3,09% | 0,090 | 3,000 | 3,000 | Compra fuerte |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2,992 | +3,28% | 0,095 | 2,992 | 2,992 | Compra fuerte |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,135 | +2,69% | 0,082 | 3,135 | 3,135 | Compra |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,283 | +2,27% | 0,073 | 3,283 | 3,283 | Compra |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,318 | +2,22% | 0,072 | 3,318 | 3,318 | Compra |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,297 | +2,33% | 0,075 | 3,297 | 3,297 | Compra |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,373 | +2,34% | 0,077 | 3,373 | 3,373 | Compra |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,619 | +1,94% | 0,069 | 3,619 | 3,619 | Compra fuerte |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,037 | +1,64% | 0,065 | 4,037 | 4,037 | Compra fuerte |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,270 | +1,72% | 0,072 | 4,270 | 4,270 | Compra fuerte |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,067 | +1,65% | 0,066 | 4,067 | 4,067 | Compra fuerte |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,611 | +1,60% | 0,057 | 3,611 | 3,611 | Compra fuerte |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,296 | +1,14% | 0,037 | 3,296 | 3,296 | Compra fuerte |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,322 | +1,10% | 0,036 | 3,322 | 3,322 | Compra fuerte |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,455 | +1,05% | 0,036 | 3,455 | 3,455 | Compra fuerte |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,593 | +0,96% | 0,034 | 3,593 | 3,593 | Compra fuerte |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,629 | +0,95% | 0,034 | 3,629 | 3,629 | Compra fuerte |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,598 | +0,98% | 0,035 | 3,598 | 3,598 | Compra fuerte |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,661 | +0,97% | 0,035 | 3,661 | 3,661 | Compra fuerte |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,888 | +0,88% | 0,034 | 3,888 | 3,888 | Compra fuerte |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,274 | +0,87% | 0,037 | 4,274 | 4,274 | Compra fuerte |