Contratos de Micro Henry Hub Natural Gas Futures (Jul 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 2,786 | +0,18% | 0,005 | 2,788 | 2,757 | Venta |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,045 | +0,30% | 0,009 | 3,048 | 3,019 | Venta |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 2,942 | +3,16% | 0,090 | 2,957 | 2,766 | Venta |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,709 | +2,65% | 0,070 | 2,723 | 2,580 | Venta |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,663 | +2,27% | 0,059 | 2,663 | 2,660 | Venta |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2,742 | +1,86% | 0,050 | 2,742 | 2,742 | Venta |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 2,894 | +1,47% | 0,042 | 2,894 | 2,894 | Venta |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,057 | +1,29% | 0,039 | 3,057 | 3,057 | Venta |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,093 | +1,21% | 0,037 | 3,093 | 3,093 | Venta |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,067 | +1,19% | 0,036 | 3,067 | 3,067 | Venta |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,143 | +1,16% | 0,036 | 3,143 | 3,143 | Venta |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,427 | +1,03% | 0,035 | 3,427 | 3,427 | Venta |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,860 | +0,99% | 0,038 | 3,860 | 3,860 | Venta |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,094 | +0,91% | 0,037 | 4,094 | 4,094 | Venta |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,894 | +0,72% | 0,028 | 3,894 | 3,894 | Venta |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,467 | +0,43% | 0,015 | 3,467 | 3,467 | Compra |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,173 | +0,35% | 0,011 | 3,173 | 3,173 | Compra |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,193 | +0,25% | 0,008 | 3,193 | 3,193 | Compra |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,325 | +0,03% | 0,001 | 3,325 | 3,325 | Compra |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,469 | 0,00% | 0,000 | 3,469 | 3,469 | Compra |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,504 | −0,03% | −0,001 | 3,504 | 3,504 | Compra |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,474 | −0,09% | −0,003 | 3,474 | 3,474 | Compra |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,541 | −0,08% | −0,003 | 3,541 | 3,541 | Compra |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,811 | −0,10% | −0,004 | 3,811 | 3,811 | Compra |