Contratos de New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 77,14 | +0,94% | 0,72 | 77,14 | 77,14 | Comprar |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 75,13 | +0,20% | 0,15 | 75,13 | 75,13 | Comprar |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 74,20 | 0,00% | 0,00 | 74,20 | 74,20 | Comprar |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 73,45 | −0,18% | −0,13 | 73,45 | 73,45 | Comprar |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 72,80 | −0,27% | −0,20 | 72,80 | 72,80 | Comprar |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 72,20 | −0,39% | −0,28 | 72,20 | 72,20 | Comprar |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 71,68 | −0,42% | −0,30 | 71,68 | 71,68 | Comprar |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 71,15 | −0,49% | −0,35 | 71,15 | 71,15 | Comprar |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 70,65 | −0,53% | −0,38 | 70,65 | 70,65 | Comprar |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 70,18 | −0,57% | −0,40 | 70,18 | 70,18 | Comprar |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 69,78 | −0,60% | −0,42 | 69,78 | 69,78 | Comprar |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 69,40 | −0,64% | −0,45 | 69,40 | 69,40 | Comprar |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 69,18 | −0,67% | −0,47 | 69,18 | 69,18 | Comprar |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 68,95 | −0,72% | −0,50 | 68,95 | 68,95 | Comprar |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 68,73 | −0,75% | −0,52 | 68,73 | 68,73 | Comprar |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 68,53 | −0,80% | −0,55 | 68,53 | 68,53 | Comprar |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 68,33 | −0,83% | −0,57 | 68,33 | 68,33 | Comprar |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 68,13 | −0,87% | −0,60 | 68,13 | 68,13 | Comprar |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 67,93 | −0,90% | −0,62 | 67,93 | 67,93 | Comprar |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 67,75 | −0,95% | −0,65 | 67,75 | 67,75 | Comprar |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 67,58 | −0,98% | −0,67 | 67,58 | 67,58 | Comprar |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 67,40 | −1,03% | −0,70 | 67,40 | 67,40 | Comprar |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 67,23 | −1,06% | −0,72 | 67,23 | 67,23 | Comprar |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 67,05 | −1,11% | −0,75 | 67,05 | 67,05 | Comprar |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 66,83 | −1,14% | −0,77 | 66,83 | 66,83 | Comprar |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 66,60 | −1,19% | −0,80 | 66,60 | 66,60 | Comprar |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 66,38 | −1,22% | −0,82 | 66,38 | 66,38 | Comprar |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 66,18 | −1,27% | −0,85 | 66,18 | 66,18 | Comprar |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 65,98 | −1,30% | −0,87 | 65,98 | 65,98 | Comprar |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 65,78 | −1,35% | −0,90 | 65,78 | 65,78 | Comprar |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 65,58 | −1,38% | −0,92 | 65,58 | 65,58 | Comprar |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 65,40 | −1,43% | −0,95 | 65,40 | 65,40 | Comprar |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 65,23 | −1,47% | −0,97 | 65,23 | 65,23 | Comprar |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 65,05 | −1,51% | −1,00 | 65,05 | 65,05 | Comprar |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 64,88 | −1,55% | −1,02 | 64,88 | 64,88 | Comprar |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 64,70 | −1,60% | −1,05 | 64,70 | 64,70 | Comprar |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 64,48 | −1,63% | −1,07 | 64,48 | 64,48 | Comprar |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 64,25 | −1,68% | −1,10 | 64,25 | 64,25 | Comprar |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 64,03 | −1,72% | −1,12 | 64,03 | 64,03 | Comprar |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63,83 | −1,77% | −1,15 | 63,83 | 63,83 | Neutral |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 63,63 | −1,81% | −1,17 | 63,63 | 63,63 | Neutral |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 63,43 | −1,86% | −1,20 | 63,43 | 63,43 | Neutral |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 63,23 | −1,89% | −1,22 | 63,23 | 63,23 | Neutral |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 63,05 | −1,94% | −1,25 | 63,05 | 63,05 | Neutral |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 62,88 | −1,98% | −1,27 | 62,88 | 62,88 | Neutral |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 62,70 | −2,03% | −1,30 | 62,70 | 62,70 | Vender |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 62,53 | −2,07% | −1,32 | 62,53 | 62,53 | Vender |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 62,35 | −2,12% | −1,35 | 62,35 | 62,35 | Vender |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 62,13 | −2,16% | −1,37 | 62,13 | 62,13 | Vender |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 61,90 | −2,21% | −1,40 | 61,90 | 61,90 | Vender |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 61,68 | −2,25% | −1,42 | 61,68 | 61,68 | Vender |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 61,48 | −2,30% | −1,45 | 61,48 | 61,48 | — |