Contratos de New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 70,50 | −0,18% | −0,13 | 70,50 | 70,50 | Venta |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 69,95 | +0,17% | 0,12 | 69,95 | 69,95 | Venta |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 69,50 | +0,25% | 0,17 | 69,50 | 69,50 | Venta |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 69,10 | +0,25% | 0,17 | 69,10 | 69,10 | Venta |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 68,75 | +0,29% | 0,20 | 68,75 | 68,75 | Venta |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 68,40 | +0,37% | 0,25 | 68,40 | 68,40 | Venta |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 68,10 | +0,47% | 0,32 | 68,10 | 68,10 | Venta |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 67,80 | +0,62% | 0,42 | 67,80 | 67,80 | Venta |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 67,55 | +0,82% | 0,55 | 67,55 | 67,55 | Venta |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67,30 | +1,01% | 0,67 | 67,30 | 67,30 | Venta |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 67,05 | +1,13% | 0,75 | 67,05 | 67,05 | Neutral |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66,80 | +1,17% | 0,77 | 66,80 | 66,80 | Neutral |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 66,55 | +1,22% | 0,80 | 66,55 | 66,55 | Neutral |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 66,35 | +1,14% | 0,75 | 66,35 | 66,35 | Venta |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 66,20 | +1,15% | 0,75 | 66,20 | 66,20 | Venta |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66,05 | +1,15% | 0,75 | 66,05 | 66,05 | Venta |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 65,90 | +1,15% | 0,75 | 65,90 | 65,90 | Venta |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65,75 | +1,11% | 0,72 | 65,75 | 65,75 | Venta |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65,60 | +1,08% | 0,70 | 65,60 | 65,60 | Venta |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65,45 | +1,03% | 0,67 | 65,45 | 65,45 | Venta |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65,30 | +1,01% | 0,65 | 65,30 | 65,30 | Venta |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65,15 | +0,96% | 0,62 | 65,15 | 65,15 | Venta |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65,00 | +0,93% | 0,60 | 65,00 | 65,00 | Venta |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 64,85 | +0,89% | 0,57 | 64,85 | 64,85 | Venta |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64,70 | +0,86% | 0,55 | 64,70 | 64,70 | Venta |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64,55 | +0,86% | 0,55 | 64,55 | 64,55 | Venta |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64,40 | +0,86% | 0,55 | 64,40 | 64,40 | Venta |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 64,25 | +0,86% | 0,55 | 64,25 | 64,25 | Venta |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 64,10 | +0,87% | 0,55 | 64,10 | 64,10 | Venta |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63,95 | +0,82% | 0,52 | 63,95 | 63,95 | Venta |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63,80 | +0,79% | 0,50 | 63,80 | 63,80 | Venta |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63,65 | +0,74% | 0,47 | 63,65 | 63,65 | Venta |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63,50 | +0,71% | 0,45 | 63,50 | 63,50 | Venta fuerte |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 63,35 | +0,67% | 0,42 | 63,35 | 63,35 | Venta fuerte |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63,20 | +0,64% | 0,40 | 63,20 | 63,20 | Venta fuerte |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63,05 | +0,59% | 0,37 | 63,05 | 63,05 | Venta fuerte |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62,90 | +0,56% | 0,35 | 62,90 | 62,90 | Venta fuerte |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 62,75 | +0,56% | 0,35 | 62,75 | 62,75 | Venta fuerte |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 62,60 | +0,56% | 0,35 | 62,60 | 62,60 | Venta fuerte |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62,45 | +0,56% | 0,35 | 62,45 | 62,45 | Venta fuerte |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62,30 | +0,56% | 0,35 | 62,30 | 62,30 | Venta fuerte |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62,15 | +0,52% | 0,32 | 62,15 | 62,15 | Venta fuerte |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62,00 | +0,49% | 0,30 | 62,00 | 62,00 | Venta fuerte |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 61,85 | +0,44% | 0,27 | 61,85 | 61,85 | Venta fuerte |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61,70 | +0,41% | 0,25 | 61,70 | 61,70 | Venta fuerte |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 61,55 | +0,36% | 0,22 | 61,55 | 61,55 | Venta fuerte |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 61,40 | +0,33% | 0,20 | 61,40 | 61,40 | Venta |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 61,25 | +0,28% | 0,17 | 61,25 | 61,25 | Venta |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 61,10 | +0,25% | 0,15 | 61,10 | 61,10 | Venta |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 60,95 | +0,25% | 0,15 | 60,95 | 60,95 | Venta fuerte |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 60,80 | +0,25% | 0,15 | 60,80 | 60,80 | Venta |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 60,65 | +0,25% | 0,15 | 60,65 | 60,65 | — |