Contratos de New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 70,78 | −0,01% | −0,01 | 70,78 | 70,78 | Venta |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 70,50 | +0,07% | 0,05 | 70,50 | 70,50 | Venta |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 69,97 | +0,07% | 0,05 | 69,97 | 69,97 | Venta |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 69,57 | +0,07% | 0,05 | 69,57 | 69,57 | Venta |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 69,20 | +0,07% | 0,05 | 69,20 | 69,20 | Venta |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 68,85 | +0,07% | 0,05 | 68,85 | 68,85 | Venta |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 68,50 | +0,07% | 0,05 | 68,50 | 68,50 | Venta |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 68,17 | +0,07% | 0,05 | 68,17 | 68,17 | Venta |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 67,85 | +0,07% | 0,05 | 67,85 | 67,85 | Venta |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 67,55 | +0,07% | 0,05 | 67,55 | 67,55 | Venta |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67,25 | +0,07% | 0,05 | 67,25 | 67,25 | Venta |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 67,00 | +0,07% | 0,05 | 67,00 | 67,00 | Venta |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66,75 | +0,07% | 0,05 | 66,75 | 66,75 | Venta |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 66,50 | +0,08% | 0,05 | 66,50 | 66,50 | Venta |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 66,37 | +0,08% | 0,05 | 66,37 | 66,37 | Venta |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 66,25 | +0,08% | 0,05 | 66,25 | 66,25 | Venta |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66,12 | +0,08% | 0,05 | 66,12 | 66,12 | Venta |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 66,00 | +0,08% | 0,05 | 66,00 | 66,00 | Venta |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65,87 | +0,08% | 0,05 | 65,87 | 65,87 | Venta |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65,75 | +0,08% | 0,05 | 65,75 | 65,75 | Venta |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65,62 | +0,08% | 0,05 | 65,62 | 65,62 | Venta |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65,50 | +0,08% | 0,05 | 65,50 | 65,50 | Venta |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65,37 | +0,08% | 0,05 | 65,37 | 65,37 | Venta |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65,25 | +0,08% | 0,05 | 65,25 | 65,25 | Venta |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 65,12 | +0,08% | 0,05 | 65,12 | 65,12 | Venta |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 65,00 | +0,08% | 0,05 | 65,00 | 65,00 | Venta |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64,87 | −0,73% | −0,48 | 64,87 | 64,87 | Venta |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64,75 | −0,69% | −0,45 | 64,75 | 64,75 | Venta |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 64,62 | −0,71% | −0,46 | 64,62 | 64,62 | Venta |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 64,50 | −0,69% | −0,45 | 64,50 | 64,50 | Venta |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 64,37 | −0,71% | −0,46 | 64,37 | 64,37 | Venta |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 64,25 | −0,70% | −0,45 | 64,25 | 64,25 | Venta |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 64,12 | −0,71% | −0,46 | 64,12 | 64,12 | Venta |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 64,00 | −0,70% | −0,45 | 64,00 | 64,00 | Venta |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 63,87 | −0,72% | −0,46 | 63,87 | 63,87 | Venta |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63,75 | −0,70% | −0,45 | 63,75 | 63,75 | Venta |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63,62 | −0,72% | −0,46 | 63,62 | 63,62 | Venta |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63,50 | −0,70% | −0,45 | 63,50 | 63,50 | Venta |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63,37 | −1,52% | −0,98 | 63,37 | 63,37 | Venta |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63,25 | −1,48% | −0,95 | 63,25 | 63,25 | Venta |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 63,12 | −1,50% | −0,96 | 63,12 | 63,12 | Venta |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63,00 | −1,49% | −0,95 | 63,00 | 63,00 | Venta |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62,87 | −1,50% | −0,96 | 62,87 | 62,87 | Venta |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62,75 | −1,49% | −0,95 | 62,75 | 62,75 | Venta |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 62,62 | −1,51% | −0,96 | 62,62 | 62,62 | Venta |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 62,50 | −1,50% | −0,95 | 62,50 | 62,50 | Venta |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 62,37 | −1,52% | −0,96 | 62,37 | 62,37 | Venta |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 62,25 | −1,50% | −0,95 | 62,25 | 62,25 | Venta |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 62,12 | −1,52% | −0,96 | 62,12 | 62,12 | Venta |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 62,00 | −1,51% | −0,95 | 62,00 | 62,00 | Venta |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 61,87 | −2,34% | −1,48 | 61,87 | 61,87 | Venta fuerte |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 61,75 | −2,29% | −1,45 | 61,75 | 61,75 | Venta fuerte |