Contratos de Gulf Coast Jet (Platts) Up-Down Futures (Jul 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MEM2024Gulf Coast Jet (Platts) Up-Down Futures (Jun 2024) | 2024-07-02 | −0.0533 | −0.57% | −0.0003 | −0.0533 | −0.0533 | Comprar |
| MEN2024Gulf Coast Jet (Platts) Up-Down Futures (Jul 2024) | 2024-08-02 | −0.0575 | +8.00% | 0.0050 | −0.0575 | −0.0575 | Comprar |
| MEQ2024Gulf Coast Jet (Platts) Up-Down Futures (Aug 2024) | 2024-09-04 | −0.0613 | −6.61% | −0.0038 | −0.0613 | −0.0613 | Comprar |
| MEU2024Gulf Coast Jet (Platts) Up-Down Futures (Sep 2024) | 2024-10-02 | −0.0650 | −8.33% | −0.0050 | −0.0650 | −0.0650 | Vender |
| MEV2024Gulf Coast Jet (Platts) Up-Down Futures (Oct 2024) | 2024-11-04 | −0.0763 | 0.00% | 0.0000 | −0.0763 | −0.0763 | Comprar |
| MEX2024Gulf Coast Jet (Platts) Up-Down Futures (Nov 2024) | 2024-12-03 | −0.1113 | 0.00% | 0.0000 | −0.1113 | −0.1113 | Comprar |
| MEZ2024Gulf Coast Jet (Platts) Up-Down Futures (Dec 2024) | 2025-01-03 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | Comprar |
| MEF2025Gulf Coast Jet (Platts) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.1175 | 0.00% | 0.0000 | −0.1175 | −0.1175 | Comprar |
| MEG2025Gulf Coast Jet (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.1063 | 0.00% | 0.0000 | −0.1063 | −0.1063 | Comprar |
| MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | Comprar |
| MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0888 | 0.00% | 0.0000 | −0.0888 | −0.0888 | Comprar |
| MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.0875 | 0.00% | 0.0000 | −0.0875 | −0.0875 | Comprar |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0863 | 0.00% | 0.0000 | −0.0863 | −0.0863 | Comprar |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0900 | 0.00% | 0.0000 | −0.0900 | −0.0900 | Comprar |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | Comprar |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.1000 | 0.00% | 0.0000 | −0.1000 | −0.1000 | Neutral |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.1105 | 0.00% | 0.0000 | −0.1105 | −0.1105 | Comprar |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1310 | 0.00% | 0.0000 | −0.1310 | −0.1310 | Comprar |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1410 | 0.00% | 0.0000 | −0.1410 | −0.1410 | Comprar |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.1800 | 0.00% | 0.0000 | −0.1800 | −0.1800 | Vender |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.1775 | 0.00% | 0.0000 | −0.1775 | −0.1775 | Vender |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.1800 | 0.00% | 0.0000 | −0.1800 | −0.1800 | Vender |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | Vender |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | Vender |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | Vender |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | Vender |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | Vender |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | Vender |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.1825 | 0.00% | 0.0000 | −0.1825 | −0.1825 | Vender |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.2025 | 0.00% | 0.0000 | −0.2025 | −0.2025 | Vender |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1842 | 0.00% | 0.0000 | −0.1842 | −0.1842 | Neutral |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.2232 | 0.00% | 0.0000 | −0.2232 | −0.2232 | Vender |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.2207 | 0.00% | 0.0000 | −0.2207 | −0.2207 | Vender |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.2232 | 0.00% | 0.0000 | −0.2232 | −0.2232 | Vender |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.1957 | 0.00% | 0.0000 | −0.1957 | −0.1957 | Vender |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.1907 | 0.00% | 0.0000 | −0.1907 | −0.1907 | Vender |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.1957 | 0.00% | 0.0000 | −0.1957 | −0.1957 | Vender |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.1882 | 0.00% | 0.0000 | −0.1882 | −0.1882 | Vender |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.1907 | 0.00% | 0.0000 | −0.1907 | −0.1907 | Vender |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.1882 | 0.00% | 0.0000 | −0.1882 | −0.1882 | Vender |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.2257 | 0.00% | 0.0000 | −0.2257 | −0.2257 | Vender |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.2457 | 0.00% | 0.0000 | −0.2457 | −0.2457 | Vender |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.2274 | 0.00% | 0.0000 | −0.2274 | −0.2274 | Vender |