Contratos de Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2021)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LTX2024Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2024) | 2024-12-03 | −0,0840 | +0,94% | 0,0008 | −0,0840 | −0,0840 | Compra |
| LTZ2024Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2024) | 2025-01-03 | −0,0975 | +1,32% | 0,0013 | −0,0975 | −0,0975 | Compra |
| LTF2025Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2025) | 2025-02-04 | −0,0875 | 0,00% | 0,0000 | −0,0875 | −0,0875 | Compra |
| LTG2025Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0,0788 | 0,00% | 0,0000 | −0,0788 | −0,0788 | Compra |
| LTH2025Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0,0713 | 0,00% | 0,0000 | −0,0713 | −0,0713 | Compra |
| LTJ2025Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0,0663 | 0,00% | 0,0000 | −0,0663 | −0,0663 | Compra |
| LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,0675 | 0,00% | 0,0000 | −0,0675 | −0,0675 | Venta |
| LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,0713 | 0,00% | 0,0000 | −0,0713 | −0,0713 | Venta fuerte |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,0700 | 0,00% | 0,0000 | −0,0700 | −0,0700 | Venta fuerte |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,0700 | 0,00% | 0,0000 | −0,0700 | −0,0700 | Venta |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,0678 | 0,00% | 0,0000 | −0,0678 | −0,0678 | Compra |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,0763 | 0,00% | 0,0000 | −0,0763 | −0,0763 | Compra |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,0925 | 0,00% | 0,0000 | −0,0925 | −0,0925 | Venta |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,0995 | 0,00% | 0,0000 | −0,0995 | −0,0995 | Compra |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,0875 | 0,00% | 0,0000 | −0,0875 | −0,0875 | Compra |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,0625 | 0,00% | 0,0000 | −0,0625 | −0,0625 | Compra |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,0817 | 0,00% | 0,0000 | −0,0817 | −0,0817 | Compra |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,0550 | 0,00% | 0,0000 | −0,0550 | −0,0550 | Venta |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,0550 | 0,00% | 0,0000 | −0,0550 | −0,0550 | Venta |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,0550 | 0,00% | 0,0000 | −0,0550 | −0,0550 | Venta |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,0525 | 0,00% | 0,0000 | −0,0525 | −0,0525 | Venta |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,0525 | 0,00% | 0,0000 | −0,0525 | −0,0525 | Venta |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,0525 | 0,00% | 0,0000 | −0,0525 | −0,0525 | Venta |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,0875 | 0,00% | 0,0000 | −0,0875 | −0,0875 | Venta |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,1125 | 0,00% | 0,0000 | −0,1125 | −0,1125 | Venta |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,0908 | 0,00% | 0,0000 | −0,0908 | −0,0908 | Venta |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,0788 | 0,00% | 0,0000 | −0,0788 | −0,0788 | Venta |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,0538 | 0,00% | 0,0000 | −0,0538 | −0,0538 | Venta |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,0730 | 0,00% | 0,0000 | −0,0730 | −0,0730 | Venta |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,0463 | 0,00% | 0,0000 | −0,0463 | −0,0463 | Venta |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,0463 | 0,00% | 0,0000 | −0,0463 | −0,0463 | Venta |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,0463 | 0,00% | 0,0000 | −0,0463 | −0,0463 | Venta |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,0438 | 0,00% | 0,0000 | −0,0438 | −0,0438 | Venta |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,0438 | 0,00% | 0,0000 | −0,0438 | −0,0438 | Venta |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,0438 | 0,00% | 0,0000 | −0,0438 | −0,0438 | Venta |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,0788 | 0,00% | 0,0000 | −0,0788 | −0,0788 | Venta |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,1038 | 0,00% | 0,0000 | −0,1038 | −0,1038 | Venta |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,0821 | 0,00% | 0,0000 | −0,0821 | −0,0821 | Venta |