Contratos de LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14,515 | +0,59% | 0,085 | 14,515 | 14,515 | Compra fuerte |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 15,790 | +1,06% | 0,165 | 15,790 | 15,790 | Compra fuerte |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 16,030 | +1,52% | 0,240 | 16,030 | 16,030 | Compra fuerte |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 16,125 | +1,48% | 0,235 | 16,125 | 16,125 | Compra fuerte |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 16,180 | +1,00% | 0,160 | 16,180 | 16,180 | Compra fuerte |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 16,265 | +0,87% | 0,140 | 16,265 | 16,265 | Compra fuerte |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 16,270 | +0,87% | 0,140 | 16,270 | 16,270 | Compra fuerte |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 16,025 | +0,53% | 0,085 | 16,025 | 16,025 | Compra fuerte |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 15,165 | −0,36% | −0,055 | 15,165 | 15,165 | Comprar |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 15,210 | −0,72% | −0,110 | 15,210 | 15,210 | Comprar |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 15,080 | −0,63% | −0,095 | 15,080 | 15,080 | Comprar |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14,895 | −0,13% | −0,020 | 14,895 | 14,895 | Comprar |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 14,250 | +0,04% | 0,005 | 14,250 | 14,250 | Compra fuerte |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 13,015 | +0,08% | 0,010 | 13,015 | 13,015 | Comprar |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12,715 | +0,08% | 0,010 | 12,715 | 12,715 | Compra fuerte |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12,725 | +0,63% | 0,080 | 12,725 | 12,725 | Comprar |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12,955 | +0,78% | 0,100 | 12,955 | 12,955 | Compra fuerte |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12,975 | +0,78% | 0,100 | 12,975 | 12,975 | Compra fuerte |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 13,010 | +0,77% | 0,100 | 13,010 | 13,010 | Compra fuerte |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12,985 | +1,25% | 0,160 | 12,985 | 12,985 | Compra fuerte |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,655 | +1,57% | 0,195 | 12,655 | 12,655 | Compra fuerte |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,635 | +1,65% | 0,205 | 12,635 | 12,635 | Compra fuerte |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,995 | −0,37% | −0,045 | 11,995 | 11,995 | Compra fuerte |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,850 | +0,13% | 0,015 | 11,850 | 11,850 | Compra fuerte |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,335 | +0,27% | 0,030 | 11,335 | 11,335 | Compra fuerte |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,355 | +0,34% | 0,035 | 10,355 | 10,355 | Compra fuerte |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,115 | +0,30% | 0,030 | 10,115 | 10,115 | Comprar |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,125 | +0,90% | 0,090 | 10,125 | 10,125 | Compra fuerte |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,305 | +1,03% | 0,105 | 10,305 | 10,305 | Compra fuerte |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,320 | +0,98% | 0,100 | 10,320 | 10,320 | Comprar |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,350 | +0,98% | 0,100 | 10,350 | 10,350 | Compra fuerte |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,330 | +1,47% | 0,150 | 10,330 | 10,330 | Compra fuerte |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,065 | +1,77% | 0,175 | 10,065 | 10,065 | Comprar |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,055 | +1,93% | 0,190 | 10,055 | 10,055 | Comprar |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,255 | −1,25% | −0,130 | 10,255 | 10,255 | Neutral |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,130 | −0,73% | −0,075 | 10,130 | 10,130 | Comprar |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,690 | −0,62% | −0,060 | 9,690 | 9,690 | Comprar |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,850 | −0,56% | −0,050 | 8,850 | 8,850 | Vender |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,645 | −0,58% | −0,050 | 8,645 | 8,645 | Vender |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,655 | 0,00% | 0,000 | 8,655 | 8,655 | Neutral |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,810 | +0,17% | 0,015 | 8,810 | 8,810 | Comprar |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,825 | +0,17% | 0,015 | 8,825 | 8,825 | Comprar |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,845 | +0,11% | 0,010 | 8,845 | 8,845 | Comprar |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,830 | +0,63% | 0,055 | 8,830 | 8,830 | Compra fuerte |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,605 | +0,94% | 0,080 | 8,605 | 8,605 | Comprar |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,595 | +1,06% | 0,090 | 8,595 | 8,595 | Neutral |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,530 | −1,55% | −0,150 | 9,530 | 9,530 | Comprar |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,410 | −1,10% | −0,105 | 9,410 | 9,410 | Comprar |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,005 | −0,94% | −0,085 | 9,005 | 9,005 | Comprar |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,225 | −0,90% | −0,075 | 8,225 | 8,225 | Vender |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,035 | −0,92% | −0,075 | 8,035 | 8,035 | Vender |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,040 | −0,37% | −0,030 | 8,040 | 8,040 | Vender |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,185 | −0,24% | −0,020 | 8,185 | 8,185 | Comprar |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,200 | −0,18% | −0,015 | 8,200 | 8,200 | Neutral |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,220 | −0,24% | −0,020 | 8,220 | 8,220 | Neutral |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,205 | +0,24% | 0,020 | 8,205 | 8,205 | Comprar |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7,995 | +0,57% | 0,045 | 7,995 | 7,995 | Comprar |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 7,985 | +0,69% | 0,055 | 7,985 | 7,985 | Vender |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,800 | −2,00% | −0,180 | 8,800 | 8,800 | Comprar |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,695 | −1,47% | −0,130 | 8,695 | 8,695 | Comprar |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,315 | −1,36% | −0,115 | 8,315 | 8,315 | Comprar |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7,595 | −1,36% | −0,105 | 7,595 | 7,595 | Vender |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7,425 | −1,26% | −0,095 | 7,425 | 7,425 | Vender |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,430 | −0,73% | −0,055 | 7,430 | 7,430 | Vender |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,560 | −0,66% | −0,050 | 7,560 | 7,560 | Vender |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,575 | −0,59% | −0,045 | 7,575 | 7,575 | Vender |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7,595 | −0,65% | −0,050 | 7,595 | 7,595 | Vender |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7,580 | −0,13% | −0,010 | 7,580 | 7,580 | Comprar |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7,385 | +0,14% | 0,010 | 7,385 | 7,385 | Neutral |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7,375 | +0,27% | 0,020 | 7,375 | 7,375 | Neutral |