Contratos de LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 12.095 | +0.54% | 0.065 | 12.095 | 12.095 | Comprar |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 12.975 | +1.33% | 0.170 | 12.975 | 12.975 | Compra fuerte |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.930 | +1.17% | 0.150 | 12.930 | 12.930 | Comprar |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 13.010 | +0.85% | 0.110 | 13.010 | 13.010 | Comprar |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13.375 | +0.15% | 0.020 | 13.375 | 13.375 | Comprar |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 14.070 | 0.00% | 0.000 | 14.070 | 14.070 | Comprar |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.365 | +0.28% | 0.040 | 14.365 | 14.365 | Comprar |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14.235 | +0.21% | 0.030 | 14.235 | 14.235 | Comprar |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.275 | +0.30% | 0.040 | 13.275 | 13.275 | Comprar |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.360 | +0.28% | 0.035 | 12.360 | 12.360 | Comprar |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.165 | +0.12% | 0.015 | 12.165 | 12.165 | Comprar |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.140 | +0.25% | 0.030 | 12.140 | 12.140 | Comprar |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.295 | +0.24% | 0.030 | 12.295 | 12.295 | Comprar |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.465 | +0.24% | 0.030 | 12.465 | 12.465 | Comprar |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.590 | +0.28% | 0.035 | 12.590 | 12.590 | Comprar |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.670 | −0.59% | −0.075 | 12.670 | 12.670 | Comprar |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.065 | −0.68% | −0.090 | 13.065 | 13.065 | Comprar |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.665 | −0.69% | −0.095 | 13.665 | 13.665 | Comprar |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.820 | +0.14% | 0.020 | 13.820 | 13.820 | Comprar |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.710 | +0.15% | 0.020 | 13.710 | 13.710 | Comprar |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.450 | +0.20% | 0.025 | 12.450 | 12.450 | Comprar |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.960 | +0.09% | 0.010 | 10.960 | 10.960 | Comprar |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.425 | +0.10% | 0.010 | 10.425 | 10.425 | Comprar |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.415 | +0.14% | 0.015 | 10.415 | 10.415 | Comprar |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.425 | +0.34% | 0.035 | 10.425 | 10.425 | Comprar |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.625 | +0.33% | 0.035 | 10.625 | 10.625 | Comprar |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.715 | +0.33% | 0.035 | 10.715 | 10.715 | Comprar |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.915 | +0.32% | 0.035 | 10.915 | 10.915 | Comprar |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.355 | +0.31% | 0.035 | 11.355 | 11.355 | Comprar |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.655 | +0.30% | 0.035 | 11.655 | 11.655 | Comprar |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.130 | +0.04% | 0.005 | 12.130 | 12.130 | Comprar |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.030 | +0.04% | 0.005 | 12.030 | 12.030 | Comprar |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.925 | +0.05% | 0.005 | 10.925 | 10.925 | Comprar |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.620 | 0.00% | 0.000 | 9.620 | 9.620 | Comprar |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.150 | 0.00% | 0.000 | 9.150 | 9.150 | Comprar |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.140 | 0.00% | 0.000 | 9.140 | 9.140 | Comprar |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.150 | +0.22% | 0.020 | 9.150 | 9.150 | Comprar |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.325 | +0.21% | 0.020 | 9.325 | 9.325 | Comprar |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.405 | +0.21% | 0.020 | 9.405 | 9.405 | Comprar |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.580 | +0.21% | 0.020 | 9.580 | 9.580 | Compra fuerte |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.965 | +0.20% | 0.020 | 9.965 | 9.965 | Compra fuerte |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.230 | +0.20% | 0.020 | 10.230 | 10.230 | Comprar |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.960 | −2.36% | −0.265 | 10.960 | 10.960 | Vender |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.870 | −2.38% | −0.265 | 10.870 | 10.870 | Vender |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.870 | −2.33% | −0.235 | 9.870 | 9.870 | Vender |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.690 | −2.41% | −0.215 | 8.690 | 8.690 | Vender |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.265 | −2.42% | −0.205 | 8.265 | 8.265 | Vender |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.255 | −2.42% | −0.205 | 8.255 | 8.255 | Neutral |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.270 | −2.13% | −0.180 | 8.270 | 8.270 | Vender |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.425 | −2.15% | −0.185 | 8.425 | 8.425 | Vender |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.495 | −2.19% | −0.190 | 8.495 | 8.495 | Vender |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.655 | −2.20% | −0.195 | 8.655 | 8.655 | Vender |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.005 | −2.23% | −0.205 | 9.005 | 9.005 | Vender |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.245 | −2.17% | −0.205 | 9.245 | 9.245 | Vender |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.790 | −5.18% | −0.535 | 9.790 | 9.790 | Venta fuerte |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.710 | −5.18% | −0.530 | 9.710 | 9.710 | Venta fuerte |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.820 | −5.11% | −0.475 | 8.820 | 8.820 | Venta fuerte |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.765 | −5.19% | −0.425 | 7.765 | 7.765 | Venta fuerte |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.385 | −5.20% | −0.405 | 7.385 | 7.385 | Venta fuerte |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.375 | −5.21% | −0.405 | 7.375 | 7.375 | Venta fuerte |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.385 | −4.95% | −0.385 | 7.385 | 7.385 | Venta fuerte |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.525 | −4.99% | −0.395 | 7.525 | 7.525 | Venta fuerte |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.590 | −5.01% | −0.400 | 7.590 | 7.590 | Venta fuerte |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.730 | −4.98% | −0.405 | 7.730 | 7.730 | Venta fuerte |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.045 | −5.02% | −0.425 | 8.045 | 8.045 | Venta fuerte |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.255 | −5.01% | −0.435 | 8.255 | 8.255 | Venta fuerte |