Contratos de LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14,925 | −0,63% | −0,095 | 14,925 | 14,925 | Compra |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 15,130 | +0,07% | 0,010 | 15,130 | 15,130 | Compra |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14,865 | +0,10% | 0,015 | 14,865 | 14,865 | Compra |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14,330 | −0,07% | −0,010 | 14,330 | 14,330 | Compra |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14,240 | +0,28% | 0,040 | 14,240 | 14,240 | Compra |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 14,240 | +0,42% | 0,060 | 14,240 | 14,240 | Compra |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 14,200 | +0,35% | 0,050 | 14,200 | 14,200 | Compra |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14,195 | +0,35% | 0,050 | 14,195 | 14,195 | Compra |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14,245 | +0,67% | 0,095 | 14,245 | 14,245 | Compra |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14,265 | +0,49% | 0,070 | 14,265 | 14,265 | Compra |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13,905 | +0,80% | 0,110 | 13,905 | 13,905 | Compra |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14,095 | +0,68% | 0,095 | 14,095 | 14,095 | Compra |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14,080 | +1,04% | 0,145 | 14,080 | 14,080 | Compra |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,700 | +0,92% | 0,125 | 13,700 | 13,700 | Neutral |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,675 | +1,32% | 0,165 | 12,675 | 12,675 | Neutral |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,770 | +1,12% | 0,130 | 11,770 | 11,770 | Compra fuerte |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,420 | +1,20% | 0,135 | 11,420 | 11,420 | Compra fuerte |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,480 | +1,15% | 0,130 | 11,480 | 11,480 | Compra fuerte |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,490 | +0,75% | 0,085 | 11,490 | 11,490 | Compra |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,535 | +0,74% | 0,085 | 11,535 | 11,535 | Compra |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,590 | +0,83% | 0,095 | 11,590 | 11,590 | Compra |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,585 | +0,83% | 0,095 | 11,585 | 11,585 | Compra |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,650 | +0,82% | 0,095 | 11,650 | 11,650 | Neutral |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,045 | +0,79% | 0,095 | 12,045 | 12,045 | Neutral |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,720 | +0,13% | 0,015 | 11,720 | 11,720 | Venta |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,405 | 0,00% | 0,000 | 11,405 | 11,405 | Venta |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,550 | +0,43% | 0,045 | 10,550 | 10,550 | Venta |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,800 | +0,20% | 0,020 | 9,800 | 9,800 | Venta |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,505 | +0,26% | 0,025 | 9,505 | 9,505 | Compra |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,555 | +0,21% | 0,020 | 9,555 | 9,555 | Compra |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,565 | −0,16% | −0,015 | 9,565 | 9,565 | Neutral |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,600 | −0,21% | −0,020 | 9,600 | 9,600 | Compra |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,645 | −0,10% | −0,010 | 9,645 | 9,645 | Venta |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,640 | −0,10% | −0,010 | 9,640 | 9,640 | Venta |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,700 | −0,05% | −0,005 | 9,700 | 9,700 | Venta |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,025 | −0,10% | −0,010 | 10,025 | 10,025 | Venta fuerte |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,305 | −0,34% | −0,035 | 10,305 | 10,305 | Venta fuerte |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,030 | −0,45% | −0,045 | 10,030 | 10,030 | Venta fuerte |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,280 | 0,00% | 0,000 | 9,280 | 9,280 | Venta |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,615 | −0,29% | −0,025 | 8,615 | 8,615 | Venta |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,360 | −0,18% | −0,015 | 8,360 | 8,360 | Venta |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,405 | −0,18% | −0,015 | 8,405 | 8,405 | Venta |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,415 | −0,59% | −0,050 | 8,415 | 8,415 | Venta fuerte |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,445 | −0,59% | −0,050 | 8,445 | 8,445 | Venta fuerte |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,485 | −0,53% | −0,045 | 8,485 | 8,485 | Venta fuerte |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,480 | −0,53% | −0,045 | 8,480 | 8,480 | Venta |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,530 | −0,52% | −0,045 | 8,530 | 8,530 | Venta fuerte |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,815 | −0,56% | −0,050 | 8,815 | 8,815 | Venta fuerte |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 8,895 | −0,89% | −0,080 | 8,895 | 8,895 | Venta fuerte |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8,655 | −1,03% | −0,090 | 8,655 | 8,655 | Venta fuerte |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,005 | −0,62% | −0,050 | 8,005 | 8,005 | Venta |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7,435 | −0,87% | −0,065 | 7,435 | 7,435 | Venta fuerte |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7,215 | −0,76% | −0,055 | 7,215 | 7,215 | Venta fuerte |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,255 | −0,75% | −0,055 | 7,255 | 7,255 | Venta fuerte |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,260 | −1,16% | −0,085 | 7,260 | 7,260 | Venta fuerte |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,285 | −1,22% | −0,090 | 7,285 | 7,285 | Venta fuerte |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7,320 | −1,08% | −0,080 | 7,320 | 7,320 | Venta fuerte |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7,315 | −1,15% | −0,085 | 7,315 | 7,315 | Venta fuerte |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7,360 | −1,14% | −0,085 | 7,360 | 7,360 | Venta fuerte |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 7,610 | −1,10% | −0,085 | 7,610 | 7,610 | Venta fuerte |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 7,480 | −1,71% | −0,130 | 7,480 | 7,480 | Venta fuerte |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 7,280 | −1,82% | −0,135 | 7,280 | 7,280 | Venta fuerte |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 6,735 | −1,39% | −0,095 | 6,735 | 6,735 | Venta fuerte |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 6,255 | −1,57% | −0,100 | 6,255 | 6,255 | Venta fuerte |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 6,065 | −1,62% | −0,100 | 6,065 | 6,065 | Venta fuerte |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 6,100 | −1,53% | −0,095 | 6,100 | 6,100 | Venta fuerte |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 6,105 | −1,93% | −0,120 | 6,105 | 6,105 | Venta fuerte |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 6,130 | −2,00% | −0,125 | 6,130 | 6,130 | Venta fuerte |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 6,155 | −1,91% | −0,120 | 6,155 | 6,155 | Venta fuerte |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 6,155 | −1,91% | −0,120 | 6,155 | 6,155 | Venta fuerte |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 6,190 | −1,90% | −0,120 | 6,190 | 6,190 | Venta fuerte |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 6,190 | −1,90% | −0,120 | 6,190 | 6,190 | Venta fuerte |