Contratos de LNG Japan/Korea Marker (Platts) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14,660 | +1,81% | 0,260 | 14,660 | 14,660 | Compra fuerte |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14,870 | +1,68% | 0,245 | 14,870 | 14,870 | Compra fuerte |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14,605 | +1,32% | 0,190 | 14,605 | 14,605 | Compra |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14,195 | +0,67% | 0,095 | 14,195 | 14,195 | Compra |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14,105 | +0,64% | 0,090 | 14,105 | 14,105 | Compra |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 14,100 | +0,61% | 0,085 | 14,100 | 14,100 | Compra |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 14,140 | +0,60% | 0,085 | 14,140 | 14,140 | Compra |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14,140 | +0,35% | 0,050 | 14,140 | 14,140 | Compra |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14,100 | +0,25% | 0,035 | 14,100 | 14,100 | Compra |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13,885 | +0,76% | 0,105 | 13,885 | 13,885 | Compra |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13,595 | +0,52% | 0,070 | 13,595 | 13,595 | Compra |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,845 | +0,14% | 0,020 | 13,845 | 13,845 | Compra |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,885 | −0,14% | −0,020 | 13,885 | 13,885 | Neutral |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,665 | −0,36% | −0,050 | 13,665 | 13,665 | Venta |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,775 | −0,74% | −0,095 | 12,775 | 12,775 | Neutral |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,580 | −0,39% | −0,045 | 11,580 | 11,580 | Compra |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,150 | −0,36% | −0,040 | 11,150 | 11,150 | Compra |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,220 | −0,36% | −0,040 | 11,220 | 11,220 | Compra fuerte |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,295 | −0,83% | −0,095 | 11,295 | 11,295 | Compra |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,310 | −0,83% | −0,095 | 11,310 | 11,310 | Compra |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,390 | −0,83% | −0,095 | 11,390 | 11,390 | Compra |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,430 | −1,00% | −0,115 | 11,430 | 11,430 | Compra |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,530 | −0,60% | −0,070 | 11,530 | 11,530 | Venta |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,905 | −0,58% | −0,070 | 11,905 | 11,905 | Venta |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,730 | 0,00% | 0,000 | 11,730 | 11,730 | Venta |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,545 | −0,26% | −0,030 | 11,545 | 11,545 | Venta |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,795 | −0,60% | −0,065 | 10,795 | 10,795 | Venta |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,785 | −0,25% | −0,025 | 9,785 | 9,785 | Venta |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,420 | −0,26% | −0,025 | 9,420 | 9,420 | Neutral |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,480 | −0,21% | −0,020 | 9,480 | 9,480 | Compra |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,540 | −0,73% | −0,070 | 9,540 | 9,540 | Neutral |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,555 | −0,73% | −0,070 | 9,555 | 9,555 | Neutral |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,625 | −0,67% | −0,065 | 9,625 | 9,625 | Neutral |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,655 | −0,92% | −0,090 | 9,655 | 9,655 | Venta |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,740 | −0,51% | −0,050 | 9,740 | 9,740 | Venta |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,055 | −0,49% | −0,050 | 10,055 | 10,055 | Venta |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,360 | −0,34% | −0,035 | 10,360 | 10,360 | Venta |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,195 | −0,59% | −0,060 | 10,195 | 10,195 | Venta |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,535 | −0,88% | −0,085 | 9,535 | 9,535 | Venta fuerte |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,640 | −0,58% | −0,050 | 8,640 | 8,640 | Venta |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,320 | −0,54% | −0,045 | 8,320 | 8,320 | Venta |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,370 | −0,59% | −0,050 | 8,370 | 8,370 | Venta |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,425 | −1,06% | −0,090 | 8,425 | 8,425 | Venta |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,440 | −1,00% | −0,085 | 8,440 | 8,440 | Venta |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,500 | −0,99% | −0,085 | 8,500 | 8,500 | Venta |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,530 | −1,16% | −0,100 | 8,530 | 8,530 | Venta fuerte |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,600 | −0,86% | −0,075 | 8,600 | 8,600 | Venta fuerte |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,880 | −0,84% | −0,075 | 8,880 | 8,880 | Venta fuerte |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 8,990 | −0,72% | −0,065 | 8,990 | 8,990 | Venta |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8,845 | −0,95% | −0,085 | 8,845 | 8,845 | Venta fuerte |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,270 | −1,37% | −0,115 | 8,270 | 8,270 | Venta fuerte |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7,495 | −1,06% | −0,080 | 7,495 | 7,495 | Venta fuerte |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7,215 | −1,03% | −0,075 | 7,215 | 7,215 | Venta fuerte |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,265 | −0,95% | −0,070 | 7,265 | 7,265 | Venta |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,310 | −1,48% | −0,110 | 7,310 | 7,310 | Venta |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,320 | −1,48% | −0,110 | 7,320 | 7,320 | Venta |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7,375 | −1,40% | −0,105 | 7,375 | 7,375 | Venta |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7,400 | −1,60% | −0,120 | 7,400 | 7,400 | Venta |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7,465 | −1,19% | −0,090 | 7,465 | 7,465 | Venta fuerte |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 7,705 | −1,22% | −0,095 | 7,705 | 7,705 | Venta fuerte |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 7,620 | −1,23% | −0,095 | 7,620 | 7,620 | — |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 7,495 | −1,51% | −0,115 | 7,495 | 7,495 | — |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 7,010 | −1,89% | −0,135 | 7,010 | 7,010 | — |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 6,355 | −1,55% | −0,100 | 6,355 | 6,355 | — |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 6,115 | −1,53% | −0,095 | 6,115 | 6,115 | — |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 6,155 | −1,52% | −0,095 | 6,155 | 6,155 | — |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 6,195 | −1,98% | −0,125 | 6,195 | 6,195 | — |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 6,205 | −1,97% | −0,125 | 6,205 | 6,205 | — |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 6,250 | −1,96% | −0,125 | 6,250 | 6,250 | — |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 6,270 | −2,18% | −0,140 | 6,270 | 6,270 | — |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 6,325 | −1,79% | −0,115 | 6,325 | 6,325 | — |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 6,325 | −1,79% | −0,115 | 6,325 | 6,325 | — |