Contratos de Japan C&F Naphtha (Platts) Futures (Sep 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 JAM2024Japan C&F Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 680.771 | +0.10% | 0.699 | 680.771 | 680.771 | Comprar |
| JAN2024Japan C&F Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 705.261 | −0.23% | −1.634 | 705.261 | 705.261 | Comprar |
| JAQ2024Japan C&F Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 694.178 | −0.24% | −1.665 | 694.178 | 694.178 | Comprar |
| JAU2024Japan C&F Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 685.730 | −0.16% | −1.079 | 685.730 | 685.730 | Comprar |
| JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 679.840 | −0.15% | −1.029 | 679.840 | 679.840 | Comprar |
| JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 673.712 | −0.25% | −1.696 | 673.712 | 673.712 | Comprar |
| JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 668.382 | −0.25% | −1.696 | 668.382 | 668.382 | Comprar |
| JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 662.507 | −0.34% | −2.273 | 662.507 | 662.507 | Comprar |
| JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 656.835 | −0.37% | −2.471 | 656.835 | 656.835 | Comprar |
| JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 651.948 | −0.36% | −2.381 | 651.948 | 651.948 | Comprar |
| JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 646.702 | −0.34% | −2.220 | 646.702 | 646.702 | Comprar |
| JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 642.104 | −0.35% | −2.243 | 642.104 | 642.104 | Comprar |
| JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 638.004 | −0.36% | −2.281 | 638.004 | 638.004 | Comprar |
| JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 635.143 | −0.31% | −1.966 | 635.143 | 635.143 | Comprar |
| JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 632.587 | −0.26% | −1.632 | 632.587 | 632.587 | Comprar |
| JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 630.469 | −0.24% | −1.495 | 630.469 | 630.469 | Comprar |
| JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 628.516 | −0.24% | −1.482 | 628.516 | 628.516 | Comprar |
| JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 625.612 | −0.29% | −1.831 | 625.612 | 625.612 | Comprar |
| JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 622.349 | −0.31% | −1.922 | 622.349 | 622.349 | Comprar |
| JAF2026Japan C&F Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 617.657 | −0.31% | −1.949 | 617.657 | 617.657 | Comprar |
| JAG2026Japan C&F Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 614.498 | −0.30% | −1.856 | 614.498 | 614.498 | Comprar |
| JAH2026Japan C&F Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 611.103 | −0.26% | −1.589 | 611.103 | 611.103 | Comprar |
| JAJ2026Japan C&F Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 607.521 | −0.23% | −1.411 | 607.521 | 607.521 | Comprar |
| JAK2026Japan C&F Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 604.865 | −0.22% | −1.326 | 604.865 | 604.865 | Comprar |
| JAM2026Japan C&F Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 603.213 | −0.25% | −1.487 | 603.213 | 603.213 | Comprar |
| JAN2026Japan C&F Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 601.983 | −0.31% | −1.894 | 601.983 | 601.983 | Comprar |
| JAQ2026Japan C&F Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 601.301 | −0.40% | −2.390 | 601.301 | 601.301 | Comprar |
| JAU2026Japan C&F Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 601.246 | −0.39% | −2.377 | 601.246 | 601.246 | Comprar |
| JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 601.331 | −0.44% | −2.631 | 601.331 | 601.331 | Comprar |
| JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 600.835 | −0.44% | −2.631 | 600.835 | 600.835 | Comprar |
| JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 599.617 | −0.41% | −2.453 | 599.617 | 599.617 | Comprar |
| JAF2027Japan C&F Naphtha (Platts) Futures (Jan 2027) | 2027-02-02 | 598.085 | −0.41% | −2.449 | 598.085 | 598.085 | Comprar |
| JAG2027Japan C&F Naphtha (Platts) Futures (Feb 2027) | 2027-03-02 | 596.572 | −0.39% | −2.355 | 596.572 | 596.572 | Comprar |
| JAH2027Japan C&F Naphtha (Platts) Futures (Mar 2027) | 2027-04-02 | 595.066 | −0.37% | −2.182 | 595.066 | 595.066 | Comprar |
| JAJ2027Japan C&F Naphtha (Platts) Futures (Apr 2027) | 2027-05-04 | 593.553 | −0.35% | −2.093 | 593.553 | 593.553 | Comprar |
| JAK2027Japan C&F Naphtha (Platts) Futures (May 2027) | 2027-06-02 | 591.965 | −0.34% | −1.999 | 591.965 | 591.965 | Neutral |