Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)

Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)

No hay operaciones
Ver en los supergráficos

Contratos de Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.685−2.19%−0.0602.7112.685
Vender
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.675−2.27%−0.0622.7022.675
Vender
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-252.762−2.33%−0.0662.7622.762
Venta fuerte
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.141−2.30%−0.0743.1413.141
Vender
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.599−2.17%−0.0803.5993.599
Vender
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-263.863−2.10%−0.0833.8633.863
Vender
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.701−2.19%−0.0833.7013.701
Vender
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.281−2.21%−0.0743.2813.281
Vender
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.028−1.75%−0.0543.0283.028
Venta fuerte
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.049−1.71%−0.0533.0493.049
Venta fuerte
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.207−1.63%−0.0533.2073.207
Venta fuerte
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.419−1.75%−0.0613.4193.419
Venta fuerte
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.451−1.76%−0.0623.4513.451
Venta fuerte
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.415−1.78%−0.0623.4153.415
Venta fuerte
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.485−1.72%−0.0613.4853.485
Vender
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.788−1.41%−0.0543.7883.788
Venta fuerte
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.223−1.12%−0.0484.2234.223
Venta fuerte
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.487−1.23%−0.0564.4874.487
Vender
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.240−1.26%−0.0544.2404.240
Venta fuerte
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.667−1.48%−0.0553.6673.667
Venta fuerte
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.276−1.89%−0.0633.2763.276
Venta fuerte
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.289−1.97%−0.0663.2893.289
Venta fuerte
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.451−1.96%−0.0693.4513.451
Venta fuerte
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.663−2.06%−0.0773.6633.663
Venta fuerte
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.683−1.94%−0.0733.6833.683
Venta fuerte
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.649−1.91%−0.0713.6493.649
Venta fuerte
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.718−1.82%−0.0693.7183.718
Venta fuerte
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-273.996−1.65%−0.0673.9963.996
Venta fuerte
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.419−1.32%−0.0594.4194.419
Venta fuerte
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.684−1.31%−0.0624.6844.684
Venta fuerte
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.428−1.29%−0.0584.4284.428
Venta fuerte
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.801−1.43%−0.0553.8013.801
Venta fuerte
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.270−1.24%−0.0413.2703.270
Venta fuerte
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.272−1.24%−0.0413.2723.272
Venta fuerte
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.439−1.43%−0.0503.4393.439
Venta fuerte
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.633−1.33%−0.0493.6333.633
Venta fuerte
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.655−1.32%−0.0493.6553.655
Venta fuerte
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.624−1.31%−0.0483.6243.624
Venta fuerte
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.692−1.28%−0.0483.6923.692
Venta fuerte
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263.976−1.17%−0.0473.9763.976
Venta fuerte
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.399−1.06%−0.0474.3994.399
Venta fuerte
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.669−0.89%−0.0424.6694.669
Venta fuerte
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.409−0.94%−0.0424.4094.409
Venta fuerte
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.759−1.62%−0.0623.7593.759
Venta fuerte
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.208−2.22%−0.0733.2083.208
Venta fuerte
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.234−2.18%−0.0723.2343.234
Venta fuerte
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.374−2.09%−0.0723.3743.374
Venta fuerte
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.534−2.00%−0.0723.5343.534
Venta fuerte
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.562−1.95%−0.0713.5623.562
Venta fuerte
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.524−1.97%−0.0713.5243.524
Venta fuerte
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.596−1.91%−0.0703.5963.596
Venta fuerte
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.878−1.77%−0.0703.8783.878
Venta fuerte
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.315−1.57%−0.0694.3154.315
Venta fuerte
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.601−1.39%−0.0654.6014.601
Venta fuerte
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.346−0.69%−0.0304.3464.346
Venta fuerte
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.631−0.55%−0.0203.6313.631
Venta fuerte
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.061−0.65%−0.0203.0613.061
Vender
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.076−1.16%−0.0363.0763.076
Vender
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.233−1.67%−0.0553.2333.233
Venta fuerte
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.419−1.58%−0.0553.4193.419
Venta fuerte
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.439−2.13%−0.0753.4393.439
Venta fuerte
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.404−2.44%−0.0853.4043.404
Venta fuerte
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.474−3.10%−0.1113.4743.474
Venta fuerte
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.771−2.71%−0.1053.7713.771
Venta fuerte
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.209−2.16%−0.0934.2094.209
Venta fuerte