Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)

Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)

No hay operaciones
Ver en los supergráficos

Contratos de Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.959−2.82%−0.0863.0362.959
Comprar
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-263.037−2.72%−0.0853.0373.037
Comprar
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-273.009−2.75%−0.0853.0093.009
Comprar
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-253.079−2.78%−0.0883.0823.079
Comprar
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.410−2.29%−0.0803.4103.410
Comprar
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.830−1.82%−0.0713.8303.830
Comprar
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.080−1.54%−0.0644.0804.080
Comprar
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.912−1.56%−0.0623.9123.912
Comprar
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.513−1.68%−0.0603.5133.513
Comprar
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.222−1.65%−0.0543.2223.222
Comprar
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.239−1.49%−0.0493.2393.239
Comprar
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.393−1.22%−0.0423.3933.393
Comprar
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.571−0.81%−0.0293.5713.571
Comprar
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.592−0.75%−0.0273.5923.592
Comprar
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.554−0.75%−0.0273.5543.554
Comprar
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.615−0.77%−0.0283.6153.615
Comprar
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.879−0.74%−0.0293.8793.879
Comprar
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.280−0.86%−0.0374.2804.280
Comprar
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.538−0.70%−0.0324.5384.538
Comprar
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.299−0.74%−0.0324.2994.299
Comprar
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.760−0.74%−0.0283.7603.760
Neutral
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.387−0.91%−0.0313.3873.387
Vender
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.399−0.90%−0.0313.3993.399
Vender
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.557−0.95%−0.0343.5573.557
Vender
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.732−0.88%−0.0333.7323.732
Vender
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.750−0.79%−0.0303.7503.750
Vender
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.710−0.70%−0.0263.7103.710
Vender
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.783−0.58%−0.0223.7833.783
Vender
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.050−0.39%−0.0164.0504.050
Venta fuerte
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.480−0.33%−0.0154.4804.480
Venta fuerte
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.718−0.65%−0.0314.7184.718
Venta fuerte
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.482−0.71%−0.0324.4824.482
Venta fuerte
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.877−0.62%−0.0243.8773.877
Venta fuerte
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.397−0.85%−0.0293.3973.397
Vender
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.404−0.82%−0.0283.4043.404
Vender
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.554−0.92%−0.0333.5543.554
Vender
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.714−1.09%−0.0413.7143.714
Vender
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.737−1.01%−0.0383.7373.737
Vender
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.702−0.94%−0.0353.7023.702
Vender
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.779−0.84%−0.0323.7793.779
Vender
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.085−0.68%−0.0284.0854.085
Vender
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.501−0.55%−0.0254.5014.501
Vender
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.743−0.77%−0.0374.7434.743
Vender
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.493−0.97%−0.0444.4934.493
Venta fuerte
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.853−1.33%−0.0523.8533.853
Vender
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.313−1.72%−0.0583.3133.313
Vender
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.331−1.60%−0.0543.3313.331
Vender
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.485−1.44%−0.0513.4853.485
Vender
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.654−1.30%−0.0483.6543.654
Vender
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.675−1.21%−0.0453.6753.675
Vender
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.634−1.12%−0.0413.6343.634
Vender
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.723−0.05%−0.0023.7233.723
Vender
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.971−0.92%−0.0373.9713.971
Venta fuerte
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.384−0.81%−0.0364.3844.384
Venta fuerte
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.663−0.04%−0.0024.6634.663
Vender
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.410−0.23%−0.0104.4104.410
Vender
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.736−0.24%−0.0093.7363.736
Venta fuerte
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.202−0.25%−0.0083.2023.202
Venta fuerte
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.207−0.59%−0.0193.2073.207
Venta fuerte
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.365−0.91%−0.0313.3653.365
Venta fuerte
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.546−0.84%−0.0303.5463.546
Venta fuerte
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.577−0.80%−0.0293.5773.577
Venta fuerte
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.537−0.79%−0.0283.5373.537
Venta fuerte
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.627+0.25%0.0093.6273.627
Vender
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.912+0.10%0.0043.9123.912
Venta fuerte
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.340+0.14%0.0064.3404.340
Vender