Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)

Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)

No hay operaciones
Ver en los supergráficos

Contratos de Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.741−5.78%−0.1682.8852.735
Vender
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.854−4.55%−0.1362.8572.850
Neutral
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.838−4.32%−0.1282.8382.838
Neutral
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-252.923−3.85%−0.1172.9232.923
Neutral
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.298−2.91%−0.0993.2983.298
Comprar
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.767−1.77%−0.0683.7673.767
Comprar
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.035−1.42%−0.0584.0354.035
Comprar
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.866−1.33%−0.0523.8663.866
Comprar
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.439−1.69%−0.0593.4393.439
Comprar
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.162−1.34%−0.0433.1623.162
Comprar
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.178−1.37%−0.0443.1783.178
Comprar
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.337−1.18%−0.0403.3373.337
Comprar
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.531−0.95%−0.0343.5313.531
Comprar
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.558−0.92%−0.0333.5583.558
Comprar
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.523−0.96%−0.0343.5233.523
Comprar
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.590−0.91%−0.0333.5903.590
Comprar
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.877−0.51%−0.0203.8773.877
Comprar
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.296−0.14%−0.0064.2964.296
Comprar
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.565+0.11%0.0054.5654.565
Comprar
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.312−0.21%−0.0094.3124.312
Comprar
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.763−0.61%−0.0233.7633.763
Comprar
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.382−1.00%−0.0343.3823.382
Vender
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.396−0.90%−0.0313.3963.396
Vender
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.563−0.81%−0.0293.5633.563
Vender
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.749−0.72%−0.0273.7493.749
Vender
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.765−0.74%−0.0283.7653.765
Vender
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.726−0.80%−0.0303.7263.726
Vender
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.792−0.81%−0.0313.7923.792
Vender
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.060−0.71%−0.0294.0604.060
Venta fuerte
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.482−0.62%−0.0284.4824.482
Venta fuerte
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.743−0.52%−0.0254.7434.743
Venta fuerte
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.497−0.55%−0.0254.4974.497
Venta fuerte
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.880−0.59%−0.0233.8803.880
Vender
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.386−1.08%−0.0373.3863.386
Venta fuerte
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.399−1.02%−0.0353.3993.399
Vender
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.559−0.95%−0.0343.5593.559
Vender
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.733−0.85%−0.0323.7333.733
Vender
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.759−0.66%−0.0253.7593.759
Vender
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.711−0.88%−0.0333.7113.711
Vender
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.781−0.94%−0.0363.7813.781
Vender
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.069−0.90%−0.0374.0694.069
Venta fuerte
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.477−0.86%−0.0394.4774.477
Venta fuerte
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.733−0.46%−0.0224.7334.733
Vender
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.496−0.53%−0.0244.4964.496
Venta fuerte
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.862−0.69%−0.0273.8623.862
Vender
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.317−1.25%−0.0423.3173.317
Vender
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.335−1.24%−0.0423.3353.335
Vender
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.498−1.19%−0.0423.4983.498
Vender
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.680−1.13%−0.0423.6803.680
Vender
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.702−1.12%−0.0423.7023.702
Vender
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.661−1.13%−0.0423.6613.661
Vender
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.729−1.11%−0.0423.7293.729
Vender
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.977−1.05%−0.0423.9773.977
Venta fuerte
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.398−0.95%−0.0424.3984.398
Venta fuerte
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.669−1.10%−0.0524.6694.669
Venta fuerte
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.418−1.16%−0.0524.4184.418
Venta fuerte
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.744−1.37%−0.0523.7443.744
Venta fuerte
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.219−2.04%−0.0673.2193.219
Venta fuerte
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.239−2.03%−0.0673.2393.239
Venta fuerte
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.409−1.93%−0.0673.4093.409
Vender
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.590−1.83%−0.0673.5903.590
Vender
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.621−1.82%−0.0673.6213.621
Vender
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.591−1.83%−0.0673.5913.591
Vender
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.681−1.79%−0.0673.6813.681
Vender
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.981−1.66%−0.0673.9813.981
Vender
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.409−1.50%−0.0674.4094.409
Vender