Contratos de Natural Gas (Henry Hub) Penultimate Financial Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 2,837 | −4,89% | −0,146 | 2,953 | 2,834 | Venta |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3,202 | +2,20% | 0,069 | 3,222 | 3,202 | Compra |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3,066 | +1,66% | 0,050 | 3,066 | 3,066 | Neutral |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 2,826 | +1,69% | 0,047 | 2,826 | 2,826 | Neutral |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 2,762 | −1,04% | −0,029 | 2,764 | 2,762 | Neutral |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 2,860 | −0,90% | −0,026 | 2,861 | 2,859 | Compra |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3,010 | −0,76% | −0,023 | 3,010 | 3,009 | Compra |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3,190 | +1,40% | 0,044 | 3,190 | 3,190 | Compra |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,221 | +1,19% | 0,038 | 3,221 | 3,221 | Compra |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,196 | +1,11% | 0,035 | 3,196 | 3,196 | Compra |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,272 | +1,02% | 0,033 | 3,272 | 3,272 | Compra |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3,529 | +0,77% | 0,027 | 3,529 | 3,529 | Compra |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3,951 | +0,66% | 0,026 | 3,951 | 3,951 | Compra |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,175 | +0,48% | 0,020 | 4,175 | 4,175 | Compra |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3,975 | +0,48% | 0,019 | 3,975 | 3,975 | Compra |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,512 | +0,66% | 0,023 | 3,512 | 3,512 | Compra |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,213 | +1,10% | 0,035 | 3,213 | 3,213 | Compra |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,240 | +1,09% | 0,035 | 3,240 | 3,240 | Compra |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,371 | +1,05% | 0,035 | 3,371 | 3,371 | Compra |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3,513 | +0,98% | 0,034 | 3,513 | 3,513 | Compra |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3,544 | +0,83% | 0,029 | 3,544 | 3,544 | Compra |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3,512 | +0,75% | 0,026 | 3,512 | 3,512 | Compra |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3,581 | +0,76% | 0,027 | 3,581 | 3,581 | Compra |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 3,814 | +0,16% | 0,006 | 3,814 | 3,814 | Neutral |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,212 | +0,21% | 0,009 | 4,212 | 4,212 | Compra |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,441 | +0,25% | 0,011 | 4,441 | 4,441 | Compra |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,241 | +0,33% | 0,014 | 4,241 | 4,241 | Compra |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,656 | +0,63% | 0,023 | 3,656 | 3,656 | Compra |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,218 | +0,78% | 0,025 | 3,218 | 3,218 | Compra |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,244 | +0,78% | 0,025 | 3,244 | 3,244 | Compra |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,368 | +0,75% | 0,025 | 3,368 | 3,368 | Compra |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,502 | +0,69% | 0,024 | 3,502 | 3,502 | Compra |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,534 | +0,68% | 0,024 | 3,534 | 3,534 | Compra |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,507 | +0,66% | 0,023 | 3,507 | 3,507 | Compra |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,596 | +0,64% | 0,023 | 3,596 | 3,596 | Compra |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3,848 | +0,05% | 0,002 | 3,848 | 3,848 | Neutral |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,247 | −0,14% | −0,006 | 4,247 | 4,247 | Neutral |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,453 | −0,34% | −0,015 | 4,453 | 4,453 | Venta |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,243 | −0,33% | −0,014 | 4,243 | 4,243 | Neutral |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,619 | +0,11% | 0,004 | 3,619 | 3,619 | Compra |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,141 | +0,67% | 0,021 | 3,141 | 3,141 | Compra |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,159 | +1,06% | 0,033 | 3,159 | 3,159 | Compra |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,293 | +0,89% | 0,029 | 3,293 | 3,293 | Compra |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,436 | +0,70% | 0,024 | 3,436 | 3,436 | Compra |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,470 | +0,58% | 0,020 | 3,470 | 3,470 | Compra |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,424 | +0,44% | 0,015 | 3,424 | 3,424 | Compra |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,477 | +0,32% | 0,011 | 3,477 | 3,477 | Compra |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,715 | −0,43% | −0,016 | 3,715 | 3,715 | Venta |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,131 | +0,36% | 0,015 | 4,131 | 4,131 | Neutral |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,338 | +0,02% | 0,001 | 4,338 | 4,338 | Neutral |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,113 | +0,39% | 0,016 | 4,113 | 4,113 | Compra |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,445 | +0,55% | 0,019 | 3,445 | 3,445 | Compra |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 2,960 | +0,95% | 0,028 | 2,960 | 2,960 | Compra |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 2,980 | +0,54% | 0,016 | 2,980 | 2,980 | Compra |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,135 | +0,48% | 0,015 | 3,135 | 3,135 | Compra |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,304 | +0,43% | 0,014 | 3,304 | 3,304 | Neutral |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,352 | +0,36% | 0,012 | 3,352 | 3,352 | Neutral |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,332 | +0,33% | 0,011 | 3,332 | 3,332 | Neutral |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,413 | +0,29% | 0,010 | 3,413 | 3,413 | Compra |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,651 | −0,05% | −0,002 | 3,651 | 3,651 | Venta |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,064 | +0,02% | 0,001 | 4,064 | 4,064 | Venta |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,271 | −0,28% | −0,012 | 4,271 | 4,271 | — |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,054 | −0,25% | −0,010 | 4,054 | 4,054 | — |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,399 | −0,21% | −0,007 | 3,399 | 3,399 | — |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2,896 | +0,17% | 0,005 | 2,896 | 2,896 | — |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,910 | −0,21% | −0,006 | 2,910 | 2,910 | — |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,039 | −0,26% | −0,008 | 3,039 | 3,039 | — |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,180 | −0,31% | −0,010 | 3,180 | 3,180 | — |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,206 | −0,37% | −0,012 | 3,206 | 3,206 | — |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,173 | −0,44% | −0,014 | 3,173 | 3,173 | — |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,241 | −0,49% | −0,016 | 3,241 | 3,241 | — |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,501 | −0,51% | −0,018 | 3,501 | 3,501 | — |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3,910 | −0,51% | −0,020 | 3,910 | 3,910 | — |