Contratos de Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 2,669 | −0,89% | −0,024 | 2,740 | 2,646 | Venta fuerte |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 2,922 | −0,88% | −0,026 | 2,998 | 2,910 | Venta fuerte |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 2,827 | −0,95% | −0,027 | 2,888 | 2,810 | Venta fuerte |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2,608 | −0,84% | −0,022 | 2,659 | 2,587 | Venta fuerte |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2,590 | −0,50% | −0,013 | 2,621 | 2,570 | Venta fuerte |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2,694 | −0,33% | −0,009 | 2,694 | 2,694 | Venta fuerte |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 2,848 | −0,49% | −0,014 | 2,848 | 2,837 | Venta fuerte |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,021 | −0,49% | −0,015 | 3,021 | 3,013 | Venta fuerte |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,065 | −0,49% | −0,015 | 3,065 | 3,045 | Venta fuerte |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,047 | −0,52% | −0,016 | 3,095 | 3,047 | Venta fuerte |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,132 | −0,54% | −0,017 | 3,132 | 3,132 | Venta fuerte |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,401 | −0,53% | −0,018 | 3,420 | 3,396 | Venta fuerte |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,825 | −0,44% | −0,017 | 3,825 | 3,825 | Venta fuerte |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,053 | −0,39% | −0,016 | 4,053 | 4,053 | Venta fuerte |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,865 | −0,23% | −0,009 | 3,865 | 3,854 | Venta fuerte |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,428 | −0,46% | −0,016 | 3,428 | 3,420 | Venta |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,142 | −0,22% | −0,007 | 3,142 | 3,142 | Venta |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,172 | −0,19% | −0,006 | 3,172 | 3,172 | Venta |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,304 | −0,18% | −0,006 | 3,304 | 3,294 | Venta fuerte |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,450 | −0,06% | −0,002 | 3,450 | 3,450 | Venta |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,486 | −0,06% | −0,002 | 3,486 | 3,486 | Venta |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,459 | −0,09% | −0,003 | 3,459 | 3,446 | Venta |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,531 | −0,11% | −0,004 | 3,531 | 3,531 | Venta |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3,782 | −0,42% | −0,016 | 3,782 | 3,768 | Venta fuerte |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,182 | −0,55% | −0,023 | 4,182 | 4,182 | Venta |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,406 | −0,54% | −0,024 | 4,406 | 4,406 | Venta |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,202 | −0,61% | −0,026 | 4,228 | 4,202 | Neutral |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,607 | −0,66% | −0,024 | 3,607 | 3,607 | Neutral |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,182 | −0,69% | −0,022 | 3,182 | 3,182 | Venta |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,194 | −0,87% | −0,028 | 3,194 | 3,194 | Venta |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,319 | −0,84% | −0,028 | 3,340 | 3,319 | Venta |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,453 | −0,83% | −0,029 | 3,453 | 3,453 | Venta |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,483 | −0,83% | −0,029 | 3,483 | 3,483 | Venta fuerte |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,455 | −1,31% | −0,046 | 3,455 | 3,455 | Venta fuerte |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,541 | −1,31% | −0,047 | 3,575 | 3,541 | Venta |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,826 | −1,32% | −0,051 | 3,826 | 3,826 | Venta |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,231 | −1,26% | −0,054 | 4,231 | 4,231 | Venta |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,444 | −1,20% | −0,054 | 4,478 | 4,444 | Venta fuerte |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,226 | −1,24% | −0,053 | 4,249 | 4,226 | Venta |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,574 | −1,35% | −0,049 | 3,603 | 3,574 | Neutral |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,069 | −0,78% | −0,024 | 3,070 | 3,069 | Neutral |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,084 | −0,93% | −0,029 | 3,093 | 3,084 | Venta |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,221 | −1,17% | −0,038 | 3,229 | 3,221 | Venta fuerte |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,366 | −1,75% | −0,060 | 3,396 | 3,366 | Venta fuerte |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,393 | −1,62% | −0,056 | 3,419 | 3,393 | Venta fuerte |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,364 | −1,52% | −0,052 | 3,386 | 3,364 | Venta fuerte |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,423 | −1,41% | −0,049 | 3,440 | 3,423 | Venta fuerte |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,692 | −1,20% | −0,045 | 3,705 | 3,692 | Venta fuerte |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,099 | −1,01% | −0,042 | 4,115 | 4,099 | Venta |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,314 | −1,19% | −0,052 | 4,340 | 4,314 | Venta |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,073 | −1,19% | −0,049 | 4,073 | 4,073 | Venta |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,402 | −1,31% | −0,045 | 3,430 | 3,402 | Venta fuerte |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,907 | −0,34% | −0,010 | 2,952 | 2,907 | Venta |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,939 | −0,34% | −0,010 | 2,974 | 2,939 | Venta |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,094 | −0,87% | −0,027 | 3,110 | 3,094 | Venta |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,264 | −1,33% | −0,044 | 3,290 | 3,264 | Venta |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,313 | −1,31% | −0,044 | 3,340 | 3,313 | Venta fuerte |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,294 | −1,32% | −0,044 | 3,294 | 3,294 | Venta |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,375 | −1,29% | −0,044 | 3,400 | 3,375 | Venta fuerte |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,660 | −1,19% | −0,044 | 3,660 | 3,660 | Venta |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,065 | −1,38% | −0,057 | 4,100 | 4,065 | Venta |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,301 | −1,06% | −0,046 | 4,320 | 4,301 | Neutral |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,069 | −0,85% | −0,035 | 4,069 | 4,069 | Neutral |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,401 | −1,02% | −0,035 | 3,401 | 3,400 | Venta |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,874 | −2,31% | −0,068 | 2,940 | 2,874 | Venta |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,856 | −2,33% | −0,068 | 2,900 | 2,856 | Venta fuerte |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 2,987 | −2,23% | −0,068 | 3,020 | 2,987 | Venta fuerte |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,130 | −2,13% | −0,068 | 3,150 | 3,130 | Venta fuerte |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,158 | −2,11% | −0,068 | 3,200 | 3,158 | Venta fuerte |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,127 | −2,13% | −0,068 | 3,127 | 3,127 | Venta fuerte |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,197 | −2,08% | −0,068 | 3,240 | 3,197 | Venta fuerte |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,459 | −1,93% | −0,068 | 3,459 | 3,459 | Venta fuerte |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,870 | −1,73% | −0,068 | 3,910 | 3,870 | Venta fuerte |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,107 | −1,63% | −0,068 | 4,107 | 4,107 | Venta |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,882 | −1,10% | −0,043 | 3,882 | 3,882 | Venta |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,207 | −1,32% | −0,043 | 3,207 | 3,207 | Venta fuerte |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,687 | −1,58% | −0,043 | 2,687 | 2,687 | Venta fuerte |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,715 | −1,56% | −0,043 | 2,715 | 2,715 | Venta fuerte |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,849 | −1,49% | −0,043 | 2,849 | 2,849 | Venta fuerte |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 2,993 | −1,42% | −0,043 | 2,993 | 2,993 | Venta fuerte |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,029 | −1,40% | −0,043 | 3,029 | 3,029 | Venta fuerte |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 2,985 | −1,42% | −0,043 | 2,985 | 2,985 | Venta fuerte |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,035 | −1,40% | −0,043 | 3,035 | 3,035 | Venta fuerte |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,318 | −1,28% | −0,043 | 3,318 | 3,318 | Venta fuerte |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,728 | −1,14% | −0,043 | 3,728 | 3,728 | Venta fuerte |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 3,967 | −1,07% | −0,043 | 3,967 | 3,967 | Venta fuerte |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,722 | −1,14% | −0,043 | 3,722 | 3,722 | Venta fuerte |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,057 | −1,39% | −0,043 | 3,057 | 3,057 | Venta fuerte |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,557 | −1,65% | −0,043 | 2,557 | 2,557 | Venta fuerte |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,586 | −1,64% | −0,043 | 2,586 | 2,586 | Venta fuerte |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,726 | −1,55% | −0,043 | 2,726 | 2,726 | Venta fuerte |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,881 | −1,47% | −0,043 | 2,881 | 2,881 | Venta fuerte |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2,921 | −1,45% | −0,043 | 2,921 | 2,921 | Venta fuerte |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,876 | −1,47% | −0,043 | 2,876 | 2,876 | Venta fuerte |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2,917 | −1,45% | −0,043 | 2,917 | 2,917 | Venta fuerte |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,173 | −1,34% | −0,043 | 3,173 | 3,173 | Venta fuerte |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,563 | −1,19% | −0,043 | 3,563 | 3,563 | Venta fuerte |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,793 | −1,12% | −0,043 | 3,793 | 3,793 | Venta fuerte |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,553 | −1,20% | −0,043 | 3,553 | 3,553 | Venta fuerte |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 2,893 | −1,46% | −0,043 | 2,893 | 2,893 | Venta fuerte |