Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)

Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)

No hay operaciones
Ver en los supergráficos

Contratos de Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024)
2024-06-262.628−4.64%−0.1282.7352.615
Vender
HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024)
2024-07-292.723−0.80%−0.0222.7232.723
Vender
HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024)
2024-08-282.737−3.69%−0.1052.7992.729
Vender
HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024)
2024-09-262.828−3.08%−0.0902.8702.828
Vender
HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024)
2024-10-293.215−2.04%−0.0673.2263.199
Vender
HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024)
2024-11-263.679−1.53%−0.0573.6793.670
Vender
HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025)
2024-12-273.946−1.20%−0.0483.9463.932
Vender
HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025)
2025-01-293.784−1.15%−0.0443.7843.769
Vender
HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025)
2025-02-263.355−0.97%−0.0333.3553.335
Vender
HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025)
2025-03-273.082−0.84%−0.0263.0843.063
Vender
HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025)
2025-04-283.102−0.70%−0.0223.1023.084
Vender
HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025)
2025-05-283.260−0.21%−0.0073.2603.233
Vender
HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)
2025-06-263.480−0.51%−0.0183.4803.461
Vender
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
2025-07-293.513−0.28%−0.0103.5133.484
Vender
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273.477−0.17%−0.0063.4773.446
Vender
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263.546−0.14%−0.0053.5463.514
Vender
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-293.842−0.13%−0.0053.8423.816
Vender
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254.271−0.09%−0.0044.2714.240
Neutral
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.543+0.02%0.0014.5434.512
Comprar
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284.294+0.02%0.0014.2944.268
Vender
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.722−0.03%−0.0013.7223.703
Vender
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.339−0.09%−0.0033.3393.327
Vender
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.355−0.03%−0.0013.3603.330
Vender
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.520+0.17%0.0063.5203.495
Vender
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263.740+0.05%0.0023.7403.740
Vender
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293.756+0.11%0.0043.7563.756
Vender
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273.720+0.13%0.0053.7203.720
Vender
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283.787+0.19%0.0073.7873.745
Vender
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.063+0.32%0.0134.0634.063
Vender
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.478+0.09%0.0044.4784.465
Vender
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.746+0.08%0.0044.7464.746
Vender
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.486+0.04%0.0024.4864.486
Vender
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.856−0.03%−0.0013.8563.856
Venta fuerte
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.311−0.33%−0.0113.3113.311
Venta fuerte
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.313−0.33%−0.0113.3133.313
Venta fuerte
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.489−0.34%−0.0123.4893.489
Venta fuerte
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.682−0.32%−0.0123.6823.682
Vender
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.704−0.32%−0.0123.7043.704
Vender
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.672−0.33%−0.0123.6723.672
Vender
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.740−0.32%−0.0123.7403.740
Vender
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274.023+0.02%0.0014.0234.023
Vender
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.446+0.32%0.0144.4464.446
Vender
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.711+0.32%0.0154.7114.711
Vender
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.451+0.23%0.0104.4514.451
Vender
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.821+0.13%0.0053.8213.821
Vender
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.281+1.48%0.0483.2813.281
Vender
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.306+1.38%0.0453.3063.306
Vender
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.446+0.55%0.0193.4463.446
Vender
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.606−0.17%−0.0063.6063.606
Vender
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.633−0.11%−0.0043.6333.633
Vender
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.595−0.08%−0.0033.5953.595
Vender
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.666−0.03%−0.0013.6663.666
Vender
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.948+0.03%0.0013.9483.948
Vender
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.384+0.05%0.0024.3844.384
Vender
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.666+0.30%0.0144.6664.666
Vender
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.376+0.09%0.0044.3764.376
Vender
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.651−0.84%−0.0313.6513.651
Venta fuerte
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.081−0.19%−0.0063.0813.081
Vender
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.112−0.13%−0.0043.1123.112
Vender
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.288−0.06%−0.0023.2883.288
Vender
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.4740.00%0.0003.4743.474
Vender
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.514+0.03%0.0013.5143.514
Vender
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.489+0.09%0.0033.4893.489
Vender
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.585+0.14%0.0053.5853.585
Vender
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.876+0.18%0.0073.8763.876
Vender
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.302+0.19%0.0084.3024.302
Vender
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.590+0.57%0.0264.5904.590
Vender
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.292+0.07%0.0034.2924.292
Vender
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.587−0.33%−0.0123.5873.587
Vender
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-272.997−0.50%−0.0152.9972.997
Vender
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263.032+0.33%0.0103.0323.032
Vender
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.200+0.72%0.0233.2003.200
Vender
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.375+0.69%0.0233.3753.375
Vender
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.399+0.68%0.0233.3993.399
Vender
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.357+0.69%0.0233.3573.357
Vender
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.427+0.68%0.0233.4273.427
Vender
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.725+0.62%0.0233.7253.725
Vender
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.160+1.04%0.0434.1604.160
Vender
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.445+1.55%0.0684.4454.445
Vender
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294.175+2.03%0.0834.1754.175
Vender
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.505+2.73%0.0933.5053.505
Vender
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272.960+3.97%0.1132.9602.960
Vender
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282.980+3.94%0.1132.9802.980
Vender
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.140+3.73%0.1133.1403.140
Vender
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.310+3.53%0.1133.3103.310
Vender
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.340+3.50%0.1133.3403.340
Vender
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.300+3.55%0.1133.3003.300
Vender
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.370+3.47%0.1133.3703.370
Vender
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.660+3.19%0.1133.6603.660
Vender
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254.085+2.84%0.1134.0854.085
Vender
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.350+2.67%0.1134.3504.350
Vender
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-284.075+2.85%0.1134.0754.075
Vender
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.395+3.44%0.1133.3953.395
Vender
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.850+4.13%0.1132.8502.850
Vender
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.870+4.10%0.1132.8702.870
Vender
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-263.034+3.87%0.1133.0343.034
Vender
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.219+3.64%0.1133.2193.219
Vender
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.249+3.60%0.1133.2493.249
Vender
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.209+3.65%0.1133.2093.209
Vender
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.255+3.60%0.1133.2553.255
Vender