Contratos de Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,725 | +2,67% | 0,097 | 3,790 | 3,633 | Compra fuerte |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3,710 | +2,46% | 0,089 | 3,742 | 3,616 | Compra fuerte |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,770 | +2,33% | 0,086 | 3,797 | 3,722 | Compra fuerte |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,916 | +1,98% | 0,076 | 3,944 | 3,900 | Compra fuerte |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4,065 | +1,60% | 0,064 | 4,091 | 4,025 | Compra fuerte |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4,096 | +1,41% | 0,057 | 4,096 | 4,076 | Compra fuerte |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4,060 | +1,35% | 0,054 | 4,076 | 4,060 | Compra fuerte |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4,102 | +1,26% | 0,051 | 4,125 | 4,057 | Compra fuerte |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,307 | +0,80% | 0,034 | 4,336 | 4,291 | Comprar |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,696 | +0,62% | 0,029 | 4,721 | 4,696 | Comprar |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,921 | +0,49% | 0,024 | 4,921 | 4,900 | Compra fuerte |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,585 | +0,39% | 0,018 | 4,588 | 4,560 | Comprar |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,074 | +0,54% | 0,022 | 4,074 | 4,048 | Comprar |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,715 | +0,65% | 0,024 | 3,715 | 3,700 | Compra fuerte |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,733 | +0,57% | 0,021 | 3,733 | 3,733 | Compra fuerte |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,854 | +0,44% | 0,017 | 3,882 | 3,828 | Comprar |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,978 | +0,38% | 0,015 | 3,978 | 3,978 | Compra fuerte |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,016 | +0,35% | 0,014 | 4,016 | 4,016 | Compra fuerte |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,983 | +0,38% | 0,015 | 3,983 | 3,983 | Compra fuerte |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,035 | +0,45% | 0,018 | 4,035 | 4,035 | Comprar |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,213 | +0,12% | 0,005 | 4,213 | 4,200 | Comprar |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,588 | +0,04% | 0,002 | 4,588 | 4,588 | Comprar |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,849 | +0,04% | 0,002 | 4,849 | 4,787 | Comprar |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,480 | +0,11% | 0,005 | 4,480 | 4,375 | Compra fuerte |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,855 | −0,03% | −0,001 | 3,855 | 3,815 | Comprar |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,395 | −0,06% | −0,002 | 3,395 | 3,318 | Comprar |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,414 | −0,06% | −0,002 | 3,414 | 3,325 | Comprar |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,542 | −0,06% | −0,002 | 3,542 | 3,455 | Comprar |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,665 | −0,08% | −0,003 | 3,665 | 3,582 | Comprar |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,704 | −0,03% | −0,001 | 3,704 | 3,615 | Comprar |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,675 | −0,03% | −0,001 | 3,675 | 3,585 | Comprar |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,735 | −0,05% | −0,002 | 3,735 | 3,645 | Comprar |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,938 | −0,05% | −0,002 | 3,938 | 3,895 | Comprar |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,331 | −0,02% | −0,001 | 4,331 | 4,331 | Comprar |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,615 | −0,02% | −0,001 | 4,615 | 4,615 | Comprar |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,366 | −0,02% | −0,001 | 4,366 | 4,366 | Comprar |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,720 | −0,03% | −0,001 | 3,720 | 3,720 | Comprar |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,187 | −0,03% | −0,001 | 3,187 | 3,187 | Comprar |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,194 | −0,03% | −0,001 | 3,194 | 3,194 | Comprar |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,315 | −0,03% | −0,001 | 3,315 | 3,289 | Comprar |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,438 | −0,06% | −0,002 | 3,438 | 3,438 | Neutral |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,518 | −0,06% | −0,002 | 3,518 | 3,518 | Comprar |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,487 | −0,06% | −0,002 | 3,487 | 3,487 | Comprar |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,555 | −0,06% | −0,002 | 3,555 | 3,555 | Comprar |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,781 | −0,05% | −0,002 | 3,781 | 3,781 | Comprar |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,209 | −0,05% | −0,002 | 4,209 | 4,209 | Comprar |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,456 | −0,04% | −0,002 | 4,456 | 4,456 | Comprar |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,213 | −0,05% | −0,002 | 4,213 | 4,213 | Comprar |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,526 | −0,06% | −0,002 | 3,526 | 3,526 | Comprar |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,042 | −0,10% | −0,003 | 3,042 | 3,042 | Comprar |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,077 | −0,10% | −0,003 | 3,077 | 3,077 | Comprar |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,226 | −0,09% | −0,003 | 3,226 | 3,226 | Comprar |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,384 | −0,09% | −0,003 | 3,384 | 3,384 | Comprar |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,433 | −0,09% | −0,003 | 3,433 | 3,433 | Comprar |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,413 | −0,09% | −0,003 | 3,413 | 3,413 | Comprar |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,479 | −0,09% | −0,003 | 3,479 | 3,479 | Comprar |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,728 | −0,08% | −0,003 | 3,728 | 3,728 | Comprar |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,149 | −0,10% | −0,004 | 4,149 | 4,149 | Comprar |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,407 | −0,09% | −0,004 | 4,407 | 4,407 | Comprar |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,170 | −0,10% | −0,004 | 4,170 | 4,170 | Comprar |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,498 | −0,11% | −0,004 | 3,498 | 3,498 | Comprar |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,958 | −0,24% | −0,007 | 2,958 | 2,958 | Comprar |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,983 | −0,23% | −0,007 | 2,983 | 2,983 | Comprar |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,092 | −0,23% | −0,007 | 3,092 | 3,092 | Comprar |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,214 | −0,22% | −0,007 | 3,214 | 3,214 | Vender |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,241 | −0,22% | −0,007 | 3,241 | 3,241 | Vender |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,185 | −0,22% | −0,007 | 3,185 | 3,185 | Vender |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,240 | −0,22% | −0,007 | 3,240 | 3,240 | Vender |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,470 | −0,20% | −0,007 | 3,470 | 3,470 | Vender |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,895 | −0,18% | −0,007 | 3,895 | 3,895 | Vender |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,145 | −0,17% | −0,007 | 4,145 | 4,145 | Vender |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,899 | −0,18% | −0,007 | 3,899 | 3,899 | Vender |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,234 | −0,22% | −0,007 | 3,234 | 3,234 | Vender |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,749 | −0,25% | −0,007 | 2,749 | 2,749 | Vender |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,774 | −0,25% | −0,007 | 2,774 | 2,774 | Vender |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,929 | −0,24% | −0,007 | 2,929 | 2,929 | Vender |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,094 | −0,23% | −0,007 | 3,094 | 3,094 | Vender |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,132 | −0,22% | −0,007 | 3,132 | 3,132 | Vender |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,107 | −0,22% | −0,007 | 3,107 | 3,107 | Vender |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,181 | −0,22% | −0,007 | 3,181 | 3,181 | Vender |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,433 | −0,20% | −0,007 | 3,433 | 3,433 | Vender |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,856 | −0,18% | −0,007 | 3,856 | 3,856 | Vender |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,131 | −0,17% | −0,007 | 4,131 | 4,131 | Vender |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,895 | −0,18% | −0,007 | 3,895 | 3,895 | Vender |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,255 | −0,21% | −0,007 | 3,255 | 3,255 | Neutral |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,815 | −0,25% | −0,007 | 2,815 | 2,815 | Neutral |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,835 | −0,25% | −0,007 | 2,835 | 2,835 | Neutral |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,965 | −0,24% | −0,007 | 2,965 | 2,965 | Neutral |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,110 | −0,22% | −0,007 | 3,110 | 3,110 | Neutral |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,142 | −0,22% | −0,007 | 3,142 | 3,142 | Neutral |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,117 | −0,22% | −0,007 | 3,117 | 3,117 | Neutral |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,192 | −0,22% | −0,007 | 3,192 | 3,192 | Neutral |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,447 | −0,20% | −0,007 | 3,447 | 3,447 | Neutral |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,872 | −0,18% | −0,007 | 3,872 | 3,872 | Comprar |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,137 | −0,17% | −0,007 | 4,137 | 4,137 | Comprar |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,902 | −0,18% | −0,007 | 3,902 | 3,902 | Comprar |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,232 | −0,22% | −0,007 | 3,232 | 3,232 | Neutral |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,782 | −0,25% | −0,007 | 2,782 | 2,782 | Neutral |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,797 | −0,25% | −0,007 | 2,797 | 2,797 | Neutral |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,939 | −0,24% | −0,007 | 2,939 | 2,939 | Neutral |