Contratos de Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,688 | +0,44% | 0,016 | 3,688 | 3,688 | Compra fuerte |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,137 | +0,80% | 0,025 | 3,140 | 3,128 | Comprar |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3,088 | +4,71% | 0,139 | 3,106 | 3,043 | Compra fuerte |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,176 | +3,96% | 0,121 | 3,184 | 3,117 | Compra fuerte |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,360 | +3,38% | 0,110 | 3,360 | 3,347 | Compra fuerte |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,536 | +2,82% | 0,097 | 3,550 | 3,536 | Compra fuerte |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,573 | +2,76% | 0,096 | 3,573 | 3,573 | Compra fuerte |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,547 | +2,72% | 0,094 | 3,547 | 3,547 | Compra fuerte |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,621 | +2,69% | 0,095 | 3,621 | 3,618 | Compra fuerte |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,896 | +2,23% | 0,085 | 3,896 | 3,896 | Compra fuerte |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,342 | +1,81% | 0,077 | 4,342 | 4,335 | Compra fuerte |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,616 | +1,41% | 0,064 | 4,616 | 4,602 | Comprar |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,311 | +1,34% | 0,057 | 4,311 | 4,308 | Comprar |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,742 | +1,03% | 0,038 | 3,745 | 3,742 | Comprar |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,409 | +0,50% | 0,017 | 3,414 | 3,409 | Comprar |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,443 | +0,55% | 0,019 | 3,443 | 3,443 | Comprar |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,584 | +0,82% | 0,029 | 3,584 | 3,584 | Comprar |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,725 | +0,95% | 0,035 | 3,725 | 3,725 | Comprar |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,756 | +0,97% | 0,036 | 3,756 | 3,756 | Comprar |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,723 | +0,89% | 0,033 | 3,723 | 3,723 | Comprar |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,788 | +0,77% | 0,029 | 3,788 | 3,785 | Comprar |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,034 | +0,72% | 0,029 | 4,034 | 4,034 | Compra fuerte |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,435 | +0,66% | 0,029 | 4,435 | 4,435 | Compra fuerte |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,730 | +0,51% | 0,024 | 4,730 | 4,730 | Compra fuerte |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,417 | +0,48% | 0,021 | 4,417 | 4,417 | Comprar |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,701 | +0,19% | 0,007 | 3,701 | 3,701 | Vender |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,269 | −0,12% | −0,004 | 3,269 | 3,269 | Vender |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,294 | −0,21% | −0,007 | 3,294 | 3,294 | Vender |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,437 | −0,23% | −0,008 | 3,437 | 3,437 | Neutral |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,586 | −0,22% | −0,008 | 3,586 | 3,586 | Neutral |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,613 | −0,25% | −0,009 | 3,613 | 3,613 | Neutral |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,587 | −0,25% | −0,009 | 3,587 | 3,587 | Neutral |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,646 | −0,25% | −0,009 | 3,646 | 3,646 | Vender |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,904 | −0,26% | −0,010 | 3,904 | 3,904 | Vender |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,294 | −0,28% | −0,012 | 4,294 | 4,294 | Vender |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,562 | −0,22% | −0,010 | 4,562 | 4,562 | Comprar |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,327 | −0,23% | −0,010 | 4,327 | 4,327 | Neutral |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,680 | −0,05% | −0,002 | 3,680 | 3,680 | Neutral |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,200 | +0,47% | 0,015 | 3,200 | 3,200 | Comprar |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,208 | +0,50% | 0,016 | 3,208 | 3,208 | Comprar |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,326 | +0,48% | 0,016 | 3,326 | 3,326 | Comprar |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,463 | +0,44% | 0,015 | 3,463 | 3,463 | Comprar |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,507 | +0,40% | 0,014 | 3,507 | 3,507 | Comprar |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,495 | +0,37% | 0,013 | 3,495 | 3,495 | Comprar |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,573 | +0,37% | 0,013 | 3,573 | 3,573 | Comprar |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,806 | +0,32% | 0,012 | 3,806 | 3,806 | Comprar |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,214 | +0,26% | 0,011 | 4,214 | 4,214 | Comprar |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,456 | +0,25% | 0,011 | 4,456 | 4,456 | Comprar |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,170 | +0,24% | 0,010 | 4,170 | 4,170 | Comprar |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,447 | −0,66% | −0,023 | 3,447 | 3,447 | Vender |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,971 | −0,80% | −0,024 | 2,971 | 2,971 | Vender |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,990 | −0,80% | −0,024 | 2,990 | 2,990 | Vender |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,131 | −0,79% | −0,025 | 3,131 | 3,131 | Vender |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,283 | −0,79% | −0,026 | 3,283 | 3,283 | Vender |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,332 | −0,77% | −0,026 | 3,332 | 3,332 | Vender |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,308 | −0,81% | −0,027 | 3,308 | 3,308 | Vender |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,385 | −0,82% | −0,028 | 3,385 | 3,385 | Vender |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,627 | −0,79% | −0,029 | 3,627 | 3,627 | Vender |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,055 | −0,71% | −0,029 | 4,055 | 4,055 | Vender |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,318 | −0,69% | −0,030 | 4,318 | 4,318 | Vender |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,078 | −0,75% | −0,031 | 4,078 | 4,078 | Vender |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,397 | −0,90% | −0,031 | 3,397 | 3,397 | Vender |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,904 | −1,09% | −0,032 | 2,904 | 2,904 | Vender |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,894 | −1,13% | −0,033 | 2,894 | 2,894 | Venta fuerte |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,017 | −1,11% | −0,034 | 3,017 | 3,017 | Venta fuerte |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,150 | −1,07% | −0,034 | 3,150 | 3,150 | Venta fuerte |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,187 | −1,09% | −0,035 | 3,187 | 3,187 | Venta fuerte |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,144 | −1,13% | −0,036 | 3,144 | 3,144 | Venta fuerte |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,204 | −1,11% | −0,036 | 3,204 | 3,204 | Venta fuerte |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,444 | −1,06% | −0,037 | 3,444 | 3,444 | Venta fuerte |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,853 | −0,98% | −0,038 | 3,853 | 3,853 | Venta fuerte |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,092 | −0,94% | −0,039 | 4,092 | 4,092 | Vender |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,832 | −1,01% | −0,039 | 3,832 | 3,832 | Vender |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,137 | −2,00% | −0,064 | 3,137 | 3,137 | Venta fuerte |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,651 | −2,36% | −0,064 | 2,651 | 2,651 | Venta fuerte |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,665 | −2,35% | −0,064 | 2,665 | 2,665 | Venta fuerte |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,805 | −2,23% | −0,064 | 2,805 | 2,805 | Venta fuerte |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 2,957 | −2,12% | −0,064 | 2,957 | 2,957 | Venta fuerte |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 2,995 | −2,09% | −0,064 | 2,995 | 2,995 | Venta fuerte |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 2,970 | −2,11% | −0,064 | 2,970 | 2,970 | Venta fuerte |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,044 | −2,06% | −0,064 | 3,044 | 3,044 | Venta fuerte |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,296 | −1,90% | −0,064 | 3,296 | 3,296 | Venta fuerte |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,719 | −1,69% | −0,064 | 3,719 | 3,719 | Venta fuerte |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 3,953 | −1,59% | −0,064 | 3,953 | 3,953 | Venta fuerte |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,727 | −1,69% | −0,064 | 3,727 | 3,727 | Venta fuerte |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,057 | −2,05% | −0,064 | 3,057 | 3,057 | Venta fuerte |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,587 | −2,41% | −0,064 | 2,587 | 2,587 | Venta fuerte |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,602 | −2,40% | −0,064 | 2,602 | 2,602 | Venta fuerte |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,732 | −2,29% | −0,064 | 2,732 | 2,732 | Venta fuerte |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,877 | −2,18% | −0,064 | 2,877 | 2,877 | Venta fuerte |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2,909 | −2,15% | −0,064 | 2,909 | 2,909 | Venta fuerte |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,864 | −2,19% | −0,064 | 2,864 | 2,864 | Venta fuerte |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2,939 | −2,13% | −0,064 | 2,939 | 2,939 | Venta fuerte |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,194 | −1,96% | −0,064 | 3,194 | 3,194 | Venta fuerte |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,619 | −1,74% | −0,064 | 3,619 | 3,619 | Venta fuerte |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,854 | −1,63% | −0,064 | 3,854 | 3,854 | Venta fuerte |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,644 | −1,73% | −0,064 | 3,644 | 3,644 | Venta fuerte |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 2,999 | −2,09% | −0,064 | 2,999 | 2,999 | Venta fuerte |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,549 | −2,45% | −0,064 | 2,549 | 2,549 | Vender |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,564 | −2,44% | −0,064 | 2,564 | 2,564 | Vender |