Contratos de Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3,374 | −0,12% | −0,004 | 3,415 | 3,280 | Compra |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,127 | −0,98% | −0,031 | 3,183 | 3,064 | Compra |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2,740 | −1,62% | −0,045 | 2,792 | 2,712 | Venta |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2,754 | −1,92% | −0,054 | 2,792 | 2,754 | Venta fuerte |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2,863 | −1,58% | −0,046 | 2,863 | 2,863 | Venta |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,054 | −1,39% | −0,043 | 3,113 | 3,025 | Neutral |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,242 | −1,43% | −0,047 | 3,242 | 3,242 | Compra |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,298 | −1,38% | −0,046 | 3,298 | 3,298 | Compra |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,288 | −1,41% | −0,047 | 3,288 | 3,288 | Compra |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,365 | −1,23% | −0,042 | 3,365 | 3,365 | Compra |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,677 | −0,89% | −0,033 | 3,677 | 3,670 | Compra |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,142 | −0,65% | −0,027 | 4,142 | 4,142 | Compra fuerte |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,410 | −0,63% | −0,028 | 4,410 | 4,410 | Compra |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,186 | −0,64% | −0,027 | 4,186 | 4,186 | Compra fuerte |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,699 | −0,83% | −0,031 | 3,699 | 3,699 | Compra |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,364 | −0,59% | −0,020 | 3,364 | 3,364 | Compra |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,404 | +0,62% | 0,021 | 3,404 | 3,395 | Compra fuerte |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,509 | −0,40% | −0,014 | 3,510 | 3,509 | Compra |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,648 | −0,16% | −0,006 | 3,648 | 3,648 | Compra |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,682 | −0,19% | −0,007 | 3,682 | 3,682 | Compra |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,650 | −0,27% | −0,010 | 3,650 | 3,650 | Compra |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,712 | −0,30% | −0,011 | 3,712 | 3,712 | Compra |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3,945 | −0,18% | −0,007 | 3,945 | 3,945 | Compra |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,314 | −0,23% | −0,010 | 4,314 | 4,314 | Compra |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,551 | −0,07% | −0,003 | 4,551 | 4,551 | Compra |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,316 | −0,19% | −0,008 | 4,316 | 4,316 | Compra |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,755 | −0,19% | −0,007 | 3,755 | 3,755 | Compra |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,333 | −0,06% | −0,002 | 3,333 | 3,333 | Compra |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,335 | −0,36% | −0,012 | 3,335 | 3,335 | Compra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,463 | −0,14% | −0,005 | 3,463 | 3,463 | Compra |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,587 | −0,11% | −0,004 | 3,587 | 3,587 | Compra |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,625 | −0,11% | −0,004 | 3,625 | 3,625 | Compra |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,599 | −0,08% | −0,003 | 3,599 | 3,599 | Compra |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,675 | −0,05% | −0,002 | 3,675 | 3,675 | Compra |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,875 | −0,59% | −0,023 | 3,875 | 3,875 | Venta |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,245 | −1,49% | −0,064 | 4,245 | 4,245 | Venta |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,505 | −0,20% | −0,009 | 4,505 | 4,505 | Compra |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,299 | −0,12% | −0,005 | 4,299 | 4,299 | Compra |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,679 | 0,00% | 0,000 | 3,679 | 3,679 | Neutral |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,167 | −1,06% | −0,034 | 3,167 | 3,167 | Venta |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,158 | −1,16% | −0,037 | 3,158 | 3,158 | Venta |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,283 | −0,97% | −0,032 | 3,283 | 3,283 | Venta |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,418 | −0,78% | −0,027 | 3,418 | 3,418 | Venta |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,458 | −0,86% | −0,030 | 3,458 | 3,458 | Venta |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,432 | −1,27% | −0,044 | 3,432 | 3,432 | Venta |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,498 | −0,96% | −0,034 | 3,498 | 3,498 | Venta |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,716 | −1,20% | −0,045 | 3,716 | 3,716 | Venta |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,118 | −1,01% | −0,042 | 4,118 | 4,118 | Venta |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,331 | −1,16% | −0,051 | 4,331 | 4,331 | Venta |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,119 | −0,53% | −0,022 | 4,119 | 4,119 | Neutral |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,481 | +0,23% | 0,008 | 3,481 | 3,481 | Compra |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,006 | +1,83% | 0,054 | 3,006 | 3,006 | Compra |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,982 | +0,78% | 0,023 | 2,982 | 2,982 | Compra |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,131 | +0,68% | 0,021 | 3,131 | 3,131 | Compra |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,297 | +0,55% | 0,018 | 3,297 | 3,297 | Compra |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,340 | +0,48% | 0,016 | 3,340 | 3,340 | Compra |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,312 | +0,42% | 0,014 | 3,312 | 3,312 | Compra |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,392 | +0,36% | 0,012 | 3,392 | 3,392 | Compra |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,630 | +0,28% | 0,010 | 3,630 | 3,630 | Venta |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,038 | +0,20% | 0,008 | 4,038 | 4,038 | Venta |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,255 | +0,12% | 0,005 | 4,255 | 4,255 | Venta |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,050 | +0,30% | 0,012 | 4,050 | 4,050 | Venta |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,440 | +0,61% | 0,021 | 3,440 | 3,440 | Compra |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,960 | +1,93% | 0,056 | 2,960 | 2,960 | Compra |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,961 | +1,86% | 0,054 | 2,961 | 2,961 | Compra |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,077 | +1,72% | 0,052 | 3,077 | 3,077 | Compra |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,201 | +1,55% | 0,049 | 3,201 | 3,201 | Compra |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,214 | +1,48% | 0,047 | 3,214 | 3,214 | Compra |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,184 | +1,43% | 0,045 | 3,184 | 3,184 | Compra |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,240 | +1,35% | 0,043 | 3,240 | 3,240 | Neutral |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,466 | +1,20% | 0,041 | 3,466 | 3,466 | Venta |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,868 | +0,78% | 0,030 | 3,868 | 3,868 | Venta |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,098 | +1,11% | 0,045 | 4,098 | 4,098 | Venta |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,886 | +1,12% | 0,043 | 3,886 | 3,886 | Venta |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,223 | −0,15% | −0,005 | 3,223 | 3,223 | Venta |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,743 | +0,37% | 0,010 | 2,743 | 2,743 | Compra |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,757 | +0,36% | 0,010 | 2,757 | 2,757 | Neutral |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,897 | +0,70% | 0,020 | 2,897 | 2,897 | Neutral |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,047 | +0,99% | 0,030 | 3,047 | 3,047 | Neutral |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,085 | +0,98% | 0,030 | 3,085 | 3,085 | Neutral |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,060 | +0,99% | 0,030 | 3,060 | 3,060 | Compra |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,134 | +0,97% | 0,030 | 3,134 | 3,134 | Compra |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,386 | +0,89% | 0,030 | 3,386 | 3,386 | Compra |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,794 | +0,80% | 0,030 | 3,794 | 3,794 | Compra |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,018 | +0,75% | 0,030 | 4,018 | 4,018 | Compra |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,792 | +0,80% | 0,030 | 3,792 | 3,792 | Compra |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,140 | +0,96% | 0,030 | 3,140 | 3,140 | Compra |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,650 | +1,15% | 0,030 | 2,650 | 2,650 | Compra |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,665 | +1,14% | 0,030 | 2,665 | 2,665 | Compra |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,805 | +1,08% | 0,030 | 2,805 | 2,805 | Compra |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,960 | +1,02% | 0,030 | 2,960 | 2,960 | Compra |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2,992 | +1,01% | 0,030 | 2,992 | 2,992 | Compra |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,947 | +1,03% | 0,030 | 2,947 | 2,947 | Compra |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,022 | +1,00% | 0,030 | 3,022 | 3,022 | Compra |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,277 | +0,92% | 0,030 | 3,277 | 3,277 | Compra |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,674 | +0,82% | 0,030 | 3,674 | 3,674 | Compra |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,889 | +0,78% | 0,030 | 3,889 | 3,889 | Compra |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,669 | +0,82% | 0,030 | 3,669 | 3,669 | Compra |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,019 | +0,33% | 0,010 | 3,019 | 3,019 | Compra |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,529 | +0,40% | 0,010 | 2,529 | 2,529 | Compra |