Contratos de Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2,434 | +3,66% | 0,086 | 2,455 | 2,308 | Comprar |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 2,719 | +4,78% | 0,124 | 2,735 | 2,580 | Comprar |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3,192 | +4,86% | 0,148 | 3,198 | 3,066 | Comprar |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3,474 | +4,39% | 0,146 | 3,484 | 3,350 | Comprar |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,355 | +4,39% | 0,141 | 3,364 | 3,228 | Comprar |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,041 | +3,72% | 0,109 | 3,048 | 2,951 | Comprar |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2,899 | +2,87% | 0,081 | 2,899 | 2,837 | Comprar |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2,933 | +2,55% | 0,073 | 2,933 | 2,922 | Comprar |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,065 | +2,13% | 0,064 | 3,068 | 3,065 | Comprar |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,216 | +1,90% | 0,060 | 3,218 | 3,216 | Comprar |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,241 | +1,76% | 0,056 | 3,241 | 3,234 | Comprar |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,219 | +1,67% | 0,053 | 3,219 | 3,210 | Comprar |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,297 | +1,60% | 0,052 | 3,297 | 3,269 | Comprar |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,551 | +1,34% | 0,047 | 3,551 | 3,522 | Comprar |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,939 | +1,08% | 0,042 | 3,939 | 3,905 | Comprar |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,157 | +1,00% | 0,041 | 4,157 | 4,126 | Neutral |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,946 | +1,08% | 0,042 | 3,946 | 3,908 | Neutral |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,478 | +1,31% | 0,045 | 3,478 | 3,450 | Comprar |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,170 | +1,44% | 0,045 | 3,170 | 3,170 | Comprar |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,195 | +1,40% | 0,044 | 3,195 | 3,195 | Comprar |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,317 | +1,16% | 0,038 | 3,317 | 3,317 | Comprar |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,455 | +1,02% | 0,035 | 3,455 | 3,455 | Comprar |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,482 | +0,90% | 0,031 | 3,482 | 3,482 | Comprar |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,461 | +0,87% | 0,030 | 3,461 | 3,461 | Comprar |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,524 | +0,80% | 0,028 | 3,524 | 3,524 | Comprar |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3,784 | +0,75% | 0,028 | 3,784 | 3,784 | Comprar |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,160 | +0,82% | 0,034 | 4,160 | 4,160 | Comprar |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,370 | +0,81% | 0,035 | 4,370 | 4,370 | Vender |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,130 | +0,88% | 0,036 | 4,130 | 4,130 | Vender |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,531 | +0,83% | 0,029 | 3,531 | 3,531 | Vender |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,116 | +0,84% | 0,026 | 3,116 | 3,116 | Comprar |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,132 | +0,80% | 0,025 | 3,132 | 3,132 | Comprar |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,257 | +0,71% | 0,023 | 3,257 | 3,257 | Neutral |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,389 | +0,65% | 0,022 | 3,389 | 3,389 | Vender |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,434 | +0,59% | 0,020 | 3,434 | 3,434 | Neutral |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,412 | +0,56% | 0,019 | 3,412 | 3,412 | Neutral |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,486 | +0,75% | 0,026 | 3,486 | 3,486 | Neutral |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,745 | +0,43% | 0,016 | 3,745 | 3,745 | Vender |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,141 | +0,34% | 0,014 | 4,141 | 4,141 | Vender |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,366 | +0,23% | 0,010 | 4,366 | 4,366 | Vender |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,133 | +0,29% | 0,012 | 4,133 | 4,133 | Vender |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,463 | +0,35% | 0,012 | 3,463 | 3,463 | Vender |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 2,938 | +0,34% | 0,010 | 2,938 | 2,938 | Vender |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 2,978 | +0,81% | 0,024 | 2,978 | 2,978 | Vender |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,128 | +0,97% | 0,030 | 3,128 | 3,128 | Vender |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,285 | +1,01% | 0,033 | 3,285 | 3,285 | Vender |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,320 | +0,94% | 0,031 | 3,320 | 3,320 | Vender |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,285 | +0,92% | 0,030 | 3,285 | 3,285 | Vender |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,342 | +0,88% | 0,029 | 3,342 | 3,342 | Vender |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,590 | +0,59% | 0,021 | 3,590 | 3,590 | Vender |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 3,994 | +0,63% | 0,025 | 3,994 | 3,994 | Vender |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,208 | +0,53% | 0,022 | 4,208 | 4,208 | Vender |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 3,966 | +0,28% | 0,011 | 3,966 | 3,966 | Vender |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,272 | +0,06% | 0,002 | 3,272 | 3,272 | Vender |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,787 | +0,69% | 0,019 | 2,787 | 2,787 | Vender |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,836 | +0,82% | 0,023 | 2,836 | 2,836 | Vender |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 2,995 | +0,74% | 0,022 | 2,995 | 2,995 | Vender |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,175 | +0,70% | 0,022 | 3,175 | 3,175 | Vender |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,223 | +0,66% | 0,021 | 3,223 | 3,223 | Vender |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,202 | +0,66% | 0,021 | 3,202 | 3,202 | Vender |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,283 | +0,64% | 0,021 | 3,283 | 3,283 | Vender |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,547 | +0,57% | 0,020 | 3,547 | 3,547 | Vender |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 3,942 | +0,51% | 0,020 | 3,942 | 3,942 | Vender |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,167 | +0,46% | 0,019 | 4,167 | 4,167 | Vender |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 3,934 | +0,49% | 0,019 | 3,934 | 3,934 | Vender |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,250 | +0,56% | 0,018 | 3,250 | 3,250 | Vender |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,745 | +0,48% | 0,013 | 2,745 | 2,745 | Vender |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,763 | +0,47% | 0,013 | 2,763 | 2,763 | Vender |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 2,901 | +0,45% | 0,013 | 2,901 | 2,901 | Vender |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,047 | +0,43% | 0,013 | 3,047 | 3,047 | Vender |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,094 | +0,42% | 0,013 | 3,094 | 3,094 | Vender |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,065 | +0,43% | 0,013 | 3,065 | 3,065 | Vender |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,136 | +0,42% | 0,013 | 3,136 | 3,136 | Vender |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,401 | +0,38% | 0,013 | 3,401 | 3,401 | Vender |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,791 | +0,34% | 0,013 | 3,791 | 3,791 | Vender |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,029 | +0,32% | 0,013 | 4,029 | 4,029 | Vender |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,797 | +0,34% | 0,013 | 3,797 | 3,797 | Vender |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,144 | +0,42% | 0,013 | 3,144 | 3,144 | Vender |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,674 | +0,49% | 0,013 | 2,674 | 2,674 | Vender |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,704 | +0,48% | 0,013 | 2,704 | 2,704 | Vender |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,858 | +0,46% | 0,013 | 2,858 | 2,858 | Vender |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,032 | +0,43% | 0,013 | 3,032 | 3,032 | Vender |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,069 | +0,43% | 0,013 | 3,069 | 3,069 | Vender |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,026 | +0,43% | 0,013 | 3,026 | 3,026 | Vender |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,077 | +0,42% | 0,013 | 3,077 | 3,077 | Vender |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,338 | +0,39% | 0,013 | 3,338 | 3,338 | Vender |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,722 | +0,35% | 0,013 | 3,722 | 3,722 | Vender |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 3,949 | +0,33% | 0,013 | 3,949 | 3,949 | Vender |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,702 | +0,35% | 0,013 | 3,702 | 3,702 | Vender |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,025 | +0,43% | 0,013 | 3,025 | 3,025 | Vender |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,548 | +0,51% | 0,013 | 2,548 | 2,548 | Vender |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,558 | +0,51% | 0,013 | 2,558 | 2,558 | Vender |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,708 | +0,48% | 0,013 | 2,708 | 2,708 | Vender |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,878 | +0,45% | 0,013 | 2,878 | 2,878 | Vender |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2,918 | +0,45% | 0,013 | 2,918 | 2,918 | Vender |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,873 | +0,45% | 0,013 | 2,873 | 2,873 | Vender |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2,914 | +0,45% | 0,013 | 2,914 | 2,914 | Vender |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,170 | +0,41% | 0,013 | 3,170 | 3,170 | Vender |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,566 | +0,37% | 0,013 | 3,566 | 3,566 | Vender |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,796 | +0,34% | 0,013 | 3,796 | 3,796 | Vender |