Contratos de Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,309 | −2,90% | −0,099 | 3,427 | 3,295 | Comprar |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3,315 | −2,41% | −0,082 | 3,412 | 3,297 | Comprar |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,395 | −2,13% | −0,074 | 3,454 | 3,375 | Comprar |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,575 | −1,70% | −0,062 | 3,610 | 3,555 | Comprar |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,753 | −1,50% | −0,057 | 3,830 | 3,753 | Comprar |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,810 | −1,37% | −0,053 | 3,845 | 3,810 | Comprar |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,782 | −1,36% | −0,052 | 3,812 | 3,782 | Comprar |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,836 | −1,34% | −0,052 | 3,877 | 3,833 | Comprar |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,074 | −1,33% | −0,055 | 4,074 | 4,074 | Comprar |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,490 | −1,23% | −0,056 | 4,516 | 4,490 | Comprar |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,725 | −1,19% | −0,057 | 4,756 | 4,725 | Comprar |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,381 | −1,08% | −0,048 | 4,407 | 4,381 | Neutral |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,856 | −0,92% | −0,036 | 3,856 | 3,856 | Comprar |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,499 | −0,74% | −0,026 | 3,499 | 3,478 | Comprar |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,529 | −0,76% | −0,027 | 3,549 | 3,529 | Comprar |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,656 | −0,73% | −0,027 | 3,656 | 3,656 | Comprar |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,782 | −0,73% | −0,028 | 3,782 | 3,782 | Neutral |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,823 | −0,68% | −0,026 | 3,823 | 3,823 | Comprar |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,790 | −0,66% | −0,025 | 3,790 | 3,790 | Comprar |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,845 | −0,70% | −0,027 | 3,864 | 3,845 | Comprar |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,051 | −0,69% | −0,028 | 4,051 | 4,051 | Neutral |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,437 | −0,78% | −0,035 | 4,437 | 4,437 | Vender |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,695 | −0,82% | −0,039 | 4,695 | 4,695 | Vender |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,357 | −1,04% | −0,046 | 4,357 | 4,357 | Vender |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,733 | −0,85% | −0,032 | 3,733 | 3,733 | Vender |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,312 | −0,96% | −0,032 | 3,312 | 3,312 | Comprar |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,337 | −0,95% | −0,032 | 3,337 | 3,337 | Comprar |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,464 | −0,94% | −0,033 | 3,464 | 3,464 | Neutral |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,591 | −0,94% | −0,034 | 3,591 | 3,591 | Vender |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,631 | −0,90% | −0,033 | 3,631 | 3,631 | Neutral |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,599 | −0,83% | −0,030 | 3,599 | 3,599 | Vender |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,655 | −0,73% | −0,027 | 3,655 | 3,645 | Vender |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,890 | −0,69% | −0,027 | 3,890 | 3,890 | Vender |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,267 | −0,61% | −0,026 | 4,267 | 4,267 | Vender |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,532 | −0,37% | −0,017 | 4,532 | 4,532 | Vender |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,286 | −0,37% | −0,016 | 4,286 | 4,286 | Vender |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,629 | −0,49% | −0,018 | 3,640 | 3,629 | Vender |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,119 | −0,57% | −0,018 | 3,119 | 3,119 | Vender |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,131 | −0,67% | −0,021 | 3,131 | 3,131 | Venta fuerte |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,246 | −0,64% | −0,021 | 3,246 | 3,246 | Venta fuerte |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,377 | −0,62% | −0,021 | 3,377 | 3,377 | Venta fuerte |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,448 | −0,61% | −0,021 | 3,448 | 3,448 | Venta fuerte |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,417 | −0,64% | −0,022 | 3,417 | 3,417 | Venta fuerte |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,485 | −0,63% | −0,022 | 3,485 | 3,485 | Venta fuerte |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,711 | −0,59% | −0,022 | 3,711 | 3,711 | Venta fuerte |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,136 | −0,53% | −0,022 | 4,136 | 4,136 | Vender |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,386 | −0,52% | −0,023 | 4,419 | 4,386 | Vender |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,148 | −0,50% | −0,021 | 4,179 | 4,148 | Vender |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,461 | −0,60% | −0,021 | 3,492 | 3,461 | Vender |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,967 | −0,67% | −0,020 | 2,997 | 2,967 | Vender |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,004 | −0,63% | −0,019 | 3,033 | 3,004 | Vender |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,155 | −0,57% | −0,018 | 3,183 | 3,155 | Vender |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,314 | −0,54% | −0,018 | 3,342 | 3,314 | Vender |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,365 | −0,50% | −0,017 | 3,392 | 3,365 | Vender |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,347 | −0,48% | −0,016 | 3,373 | 3,347 | Vender |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,413 | −0,47% | −0,016 | 3,439 | 3,413 | Vender |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,664 | −0,41% | −0,015 | 3,689 | 3,664 | Vender |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,088 | −0,34% | −0,014 | 4,112 | 4,088 | Vender |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,348 | −0,30% | −0,013 | 4,366 | 4,348 | Vender |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,113 | −0,32% | −0,013 | 4,131 | 4,113 | Vender |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,442 | −0,09% | −0,003 | 3,450 | 3,442 | Vender |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,929 | −0,68% | −0,020 | 2,954 | 2,929 | Vender |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,954 | +0,14% | 0,004 | 2,955 | 2,954 | Vender |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,063 | +0,13% | 0,004 | 3,064 | 3,063 | Vender |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,185 | +0,13% | 0,004 | 3,186 | 3,185 | Vender |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,212 | +0,12% | 0,004 | 3,213 | 3,212 | Vender |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,156 | +0,13% | 0,004 | 3,162 | 3,156 | Vender |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,211 | +0,12% | 0,004 | 3,217 | 3,211 | Vender |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,441 | +0,12% | 0,004 | 3,447 | 3,441 | Vender |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,866 | +0,10% | 0,004 | 3,872 | 3,866 | Vender |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,126 | +0,10% | 0,004 | 4,132 | 4,126 | Vender |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,893 | +0,10% | 0,004 | 3,899 | 3,893 | Vender |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,218 | +0,12% | 0,004 | 3,224 | 3,218 | Vender |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,719 | +0,15% | 0,004 | 2,725 | 2,719 | Vender |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,744 | +0,15% | 0,004 | 2,750 | 2,744 | Vender |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,899 | +0,14% | 0,004 | 2,905 | 2,899 | Vender |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,064 | +0,13% | 0,004 | 3,065 | 3,064 | Vender |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,102 | +0,13% | 0,004 | 3,103 | 3,102 | Vender |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,077 | +0,13% | 0,004 | 3,078 | 3,077 | Vender |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,151 | +0,13% | 0,004 | 3,152 | 3,151 | Vender |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,403 | +0,12% | 0,004 | 3,404 | 3,403 | Vender |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,826 | +0,10% | 0,004 | 3,827 | 3,826 | Vender |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,101 | +0,10% | 0,004 | 4,101 | 4,101 | Vender |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,865 | +0,10% | 0,004 | 3,865 | 3,865 | Vender |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,225 | +0,12% | 0,004 | 3,225 | 3,225 | Vender |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,785 | +0,14% | 0,004 | 2,785 | 2,785 | Neutral |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,805 | +0,14% | 0,004 | 2,805 | 2,805 | Neutral |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,935 | +0,14% | 0,004 | 2,935 | 2,935 | Neutral |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,080 | +0,13% | 0,004 | 3,080 | 3,080 | Neutral |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,112 | +0,13% | 0,004 | 3,112 | 3,112 | Neutral |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,087 | +0,13% | 0,004 | 3,087 | 3,087 | Neutral |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,162 | +0,13% | 0,004 | 3,162 | 3,162 | Neutral |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,417 | +0,12% | 0,004 | 3,417 | 3,417 | Neutral |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,842 | +0,10% | 0,004 | 3,842 | 3,842 | Neutral |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,107 | +0,10% | 0,004 | 4,107 | 4,107 | Neutral |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,872 | +0,10% | 0,004 | 3,872 | 3,872 | Neutral |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,202 | +0,13% | 0,004 | 3,202 | 3,202 | Neutral |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,752 | +0,15% | 0,004 | 2,752 | 2,752 | Neutral |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,767 | +0,14% | 0,004 | 2,767 | 2,767 | Neutral |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,909 | +0,14% | 0,004 | 2,909 | 2,909 | Neutral |