European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)

European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)

No hay operaciones
Ver en los supergráficos

Contratos de European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0217.284−0.08%−0.01417.28417.284
Vender
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0218.072+0.40%0.07218.07218.072
Vender
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0418.795+0.50%0.09418.79518.795
Vender
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0219.557+0.73%0.14219.55719.557
Vender
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0419.862+0.84%0.16619.86219.862
Vender
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0319.767+1.11%0.21719.76719.767
Vender
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0319.866+1.35%0.26519.86619.866
Vender
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0420.070+1.46%0.28920.07020.070
Vender
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0420.209+1.55%0.30820.20920.209
Vender
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0220.197+1.69%0.33620.19720.197
Vender
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0220.150+1.62%0.32220.15020.150
Vender
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0320.145+1.54%0.30620.14520.145
Vender
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0220.318+1.57%0.31420.31820.318
Vender
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0420.544+1.47%0.29820.54420.544
Vender
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0320.806+1.40%0.28720.80620.806
Vender
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0221.159+1.36%0.28321.15921.159
Vender
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0421.274+1.27%0.26721.27421.274
Vender
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.169+1.22%0.25621.16921.169
Vender
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0521.170+1.31%0.27421.17021.170
Vender
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.194+1.24%0.26021.19421.194
Vender
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.245+1.19%0.25021.24521.245
Vender
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.159+1.13%0.23621.15921.159
Vender
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.030+1.17%0.24321.03021.030
Vender
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.971+1.22%0.25220.97120.971
Vender
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.984+1.31%0.27220.98420.984
Vender
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0420.988+1.07%0.22320.98820.988
Vender
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0221.048+0.98%0.20421.04821.048
Vender
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0221.163+1.28%0.26821.16321.163
Vender
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0321.274+1.26%0.26421.27421.274
Vender
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0221.266+1.15%0.24221.26621.266
Vender
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0521.166+1.14%0.23921.16621.166
Vender
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0221.107+1.15%0.23921.10721.107
Vender
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0221.154+1.14%0.23821.15421.154
Vender
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0221.201+1.02%0.21421.20121.201
Vender
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0421.272+0.94%0.19921.27221.272
Vender
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0221.408+0.83%0.17621.40821.408
Vender
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0221.538+0.87%0.18521.53821.538
Vender
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0321.631+0.96%0.20521.63121.631
Vender
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0221.760+1.00%0.21521.76021.760
Vender
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0421.911+1.04%0.22521.91121.911
Vender
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0222.109+1.12%0.24422.10922.109
Vender
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0222.210+1.15%0.25322.21022.210
Vender
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0422.282+1.20%0.26522.28222.282
Vender
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0222.324+1.25%0.27522.32422.324
Vender
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0222.377+1.29%0.28522.37722.377
Vender
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0422.451+1.33%0.29522.45122.451
Vender
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0222.550+1.42%0.31522.55022.550
Vender
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0222.625+1.46%0.32522.62522.625
Vender
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0522.700+1.49%0.33422.70022.700
Vender
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0222.788+1.54%0.34522.78822.788
Vender
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0522.872+1.57%0.35322.87222.872
Vender
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0322.959+1.61%0.36422.95922.959
Vender
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0223.015+1.65%0.37323.01523.015
Vender
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0423.039+1.65%0.37423.03923.039
Vender
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0323.061+1.65%0.37423.06123.061
Vender
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0223.083+1.65%0.37423.08323.083
Vender
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0223.121+1.69%0.38423.12123.121
Vender
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0323.156+1.73%0.39323.15623.156
Vender
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0223.195+1.77%0.40423.19523.195
Vender
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0423.227+1.77%0.40323.22723.227
Vender
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0323.267+1.77%0.40423.26723.267
Vender
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0223.318+1.77%0.40523.31823.318
Vender
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0523.378+1.80%0.41423.37823.378
Vender
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0223.450+1.84%0.42423.45023.450
Vender
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0223.557+1.88%0.43423.55723.557
Vender
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0423.607+1.87%0.43423.60723.607
Vender
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0323.637+1.87%0.43323.63723.637
Vender
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0423.639+1.87%0.43423.63923.639
Vender
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0423.670+1.87%0.43423.67023.670
Vender
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0223.710+1.86%0.43423.71023.710
Vender
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0223.760+1.86%0.43423.76023.760
Vender
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0423.777+1.86%0.43423.77723.777
Vender
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0223.806+1.86%0.43423.80623.806
Vender
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0223.836+1.85%0.43423.83623.836
Vender
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0423.856+1.85%0.43423.85623.856
Vender
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0223.876+1.85%0.43423.87623.876
Vender
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0423.906+1.85%0.43423.90623.906
Vender
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0323.936+1.85%0.43423.93623.936
Vender