European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)

European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)

No hay operaciones
Ver en los supergráficos

Contratos de European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0218.789+1.68%0.31118.78918.789
Comprar
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0221.113+7.63%1.49721.11321.113
Comprar
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0421.658+6.78%1.37521.65821.658
Comprar
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0222.247+6.01%1.26222.24722.247
Comprar
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0422.343+5.21%1.10722.34322.343
Comprar
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0322.100+4.76%1.00422.10022.100
Comprar
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0322.061+4.24%0.89822.06122.061
Comprar
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0422.056+3.72%0.79222.05622.056
Comprar
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0422.093+3.48%0.74422.09322.093
Comprar
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0221.958+3.30%0.70221.95821.958
Comprar
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0221.834+3.17%0.67121.83421.834
Comprar
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0321.762+3.08%0.65121.76221.762
Comprar
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0221.850+2.97%0.63121.85021.850
Compra fuerte
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0422.011+2.90%0.62122.01122.011
Compra fuerte
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0322.245+2.93%0.63422.24522.245
Compra fuerte
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0222.559+2.89%0.63422.55922.559
Compra fuerte
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0422.641+2.79%0.61522.64122.641
Compra fuerte
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0222.502+2.76%0.60522.50222.502
Compra fuerte
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0522.474+2.76%0.60422.47422.474
Compra fuerte
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0322.544+2.71%0.59522.54422.544
Compra fuerte
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322.644+2.65%0.58422.64422.644
Compra fuerte
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0222.563+2.62%0.57522.56322.563
Compra fuerte
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0422.400+2.52%0.55122.40022.400
Compra fuerte
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0222.263+2.39%0.51922.26322.263
Compra fuerte
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0222.205+2.34%0.50722.20522.205
Compra fuerte
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0422.170+2.35%0.50822.17022.170
Compra fuerte
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0222.208+2.34%0.50722.20822.208
Comprar
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0222.338+2.17%0.47522.33822.338
Comprar
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0322.478+2.11%0.46422.47822.478
Comprar
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0222.541+2.11%0.46522.54122.541
Compra fuerte
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0522.431+2.01%0.44122.43122.431
Comprar
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0222.393+2.00%0.44022.39322.393
Comprar
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0222.483+2.00%0.44122.48322.483
Comprar
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0222.583+1.99%0.44022.58322.583
Comprar
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0422.683+1.98%0.44122.68322.683
Comprar
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0222.873+2.11%0.47322.87322.873
Comprar
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0222.986+2.05%0.46222.98622.986
Comprar
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0323.069+1.99%0.45123.06923.069
Comprar
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0223.195+1.98%0.45023.19523.195
Comprar
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0423.320+1.97%0.45023.32023.320
Comprar
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0223.457+1.96%0.45023.45723.457
Comprar
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0223.546+2.05%0.47223.54623.546
Comprar
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0423.602+1.99%0.46123.60223.602
Comprar
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0223.642+1.94%0.45123.64223.642
Comprar
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0223.685+1.94%0.45123.68523.685
Comprar
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0423.749+1.93%0.45023.74923.749
Comprar
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0223.829+1.93%0.45123.82923.829
Comprar
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0223.904+1.88%0.44123.90423.904
Comprar
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0523.979+1.87%0.44123.97923.979
Comprar
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0224.056+1.87%0.44124.05624.056
Comprar
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0524.131+1.86%0.44024.13124.131
Comprar
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0324.209+1.86%0.44124.20924.209
Comprar
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0224.284+1.85%0.44024.28424.284
Comprar
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0424.319+1.84%0.44024.31924.319
Comprar
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0324.361+1.84%0.44124.36124.361
Comprar
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0224.392+1.84%0.44024.39224.392
Comprar
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0224.430+1.84%0.44124.43024.430
Comprar
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0324.465+1.83%0.44024.46524.465
Comprar
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0224.504+1.88%0.45124.50424.504
Comprar
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0424.537+1.91%0.46024.53724.537
Comprar
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0324.587+1.91%0.46024.58724.587
Comprar
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0224.647+1.90%0.46024.64724.647
Comprar
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0524.707+1.90%0.46024.70724.707
Comprar
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0224.766+1.89%0.46024.76624.766
Comprar
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0224.816+1.89%0.46024.81624.816
Comprar
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0424.866+1.88%0.46024.86624.866
Comprar
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0324.897+1.88%0.46024.89724.897
Compra fuerte
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0424.908+1.88%0.46024.90824.908
Compra fuerte
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0424.949+1.88%0.46124.94924.949
Compra fuerte
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0224.999+1.88%0.46124.99924.999
Compra fuerte
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0225.049+1.87%0.46125.04925.049
Compra fuerte
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0425.066+1.87%0.46125.06625.066
Compra fuerte
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0225.095+1.87%0.46125.09525.095
Compra fuerte
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0225.125+1.87%0.46125.12525.125
Compra fuerte
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0425.155+1.87%0.46125.15525.155
Compra fuerte
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0225.185+1.86%0.46125.18525.185
Compra fuerte
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0425.215+1.86%0.46125.21525.215
Compra fuerte
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0325.245+1.86%0.46125.24525.245
Compra fuerte