Contratos de European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 17,313 | −0,47% | −0,082 | 17,313 | 17,313 | Vender |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 16,928 | −1,69% | −0,291 | 16,928 | 16,928 | Venta fuerte |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 16,978 | −0,92% | −0,158 | 16,978 | 16,978 | Venta fuerte |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 16,850 | −0,24% | −0,041 | 16,850 | 16,850 | Venta fuerte |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 16,703 | +0,34% | 0,056 | 16,703 | 16,703 | Venta fuerte |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 16,723 | +0,64% | 0,107 | 16,723 | 16,723 | Venta fuerte |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16,930 | +0,88% | 0,148 | 16,930 | 16,930 | Vender |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,178 | +1,00% | 0,170 | 17,178 | 17,178 | Vender |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,419 | +1,05% | 0,181 | 17,419 | 17,419 | Vender |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17,691 | +0,97% | 0,170 | 17,691 | 17,691 | Vender |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17,762 | +0,95% | 0,168 | 17,762 | 17,762 | Vender |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17,670 | +0,88% | 0,155 | 17,670 | 17,670 | Vender |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17,713 | +0,93% | 0,163 | 17,713 | 17,713 | Vender |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17,841 | +0,98% | 0,174 | 17,841 | 17,841 | Vender |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17,918 | +1,03% | 0,182 | 17,918 | 17,918 | Vender |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17,860 | +1,10% | 0,194 | 17,860 | 17,860 | Vender |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17,743 | +1,16% | 0,203 | 17,743 | 17,743 | Vender |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17,662 | +1,16% | 0,202 | 17,662 | 17,662 | Vender |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17,682 | +1,22% | 0,213 | 17,682 | 17,682 | Vender |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17,706 | +1,28% | 0,223 | 17,706 | 17,706 | Vender |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17,759 | +1,14% | 0,200 | 17,759 | 17,759 | Vender |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17,889 | +1,08% | 0,191 | 17,889 | 17,889 | Vender |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17,884 | +1,06% | 0,188 | 17,884 | 17,884 | Vender |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,782 | +0,94% | 0,165 | 17,782 | 17,782 | Vender |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,736 | +0,79% | 0,139 | 17,736 | 17,736 | Vender |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,791 | +0,72% | 0,128 | 17,791 | 17,791 | Vender |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,900 | +0,78% | 0,138 | 17,900 | 17,900 | Vender |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,967 | +0,72% | 0,129 | 17,967 | 17,967 | Vender |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,031 | +0,78% | 0,139 | 18,031 | 18,031 | Vender |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,927 | +0,84% | 0,149 | 17,927 | 17,927 | Vender |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,902 | +0,83% | 0,147 | 17,902 | 17,902 | Vender |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,022 | +0,78% | 0,139 | 18,022 | 18,022 | Vender |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,188 | +0,82% | 0,148 | 18,188 | 18,188 | Vender |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,294 | +0,88% | 0,160 | 18,294 | 18,294 | Vender |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,266 | +0,98% | 0,178 | 18,266 | 18,266 | Vender |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,080 | +1,00% | 0,179 | 18,080 | 18,080 | Vender |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,955 | +1,00% | 0,178 | 17,955 | 17,955 | Vender |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,949 | +1,06% | 0,188 | 17,949 | 17,949 | Vender |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,927 | +1,07% | 0,189 | 17,927 | 17,927 | Vender |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,937 | +1,01% | 0,180 | 17,937 | 17,937 | Vender |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,040 | +1,05% | 0,188 | 18,040 | 18,040 | Vender |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18,172 | +1,05% | 0,188 | 18,172 | 18,172 | Vender |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18,238 | +1,05% | 0,189 | 18,238 | 18,238 | Vender |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18,278 | +1,10% | 0,198 | 18,278 | 18,278 | Vender |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18,317 | +1,09% | 0,198 | 18,317 | 18,317 | Vender |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18,337 | +1,04% | 0,188 | 18,337 | 18,337 | Vender |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18,430 | +1,09% | 0,198 | 18,430 | 18,430 | Vender |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18,490 | +1,09% | 0,199 | 18,490 | 18,490 | Vender |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18,489 | +1,09% | 0,199 | 18,489 | 18,489 | Vender |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18,454 | +1,09% | 0,199 | 18,454 | 18,454 | Vender |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18,422 | +1,09% | 0,198 | 18,422 | 18,422 | Vender |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18,409 | +1,09% | 0,198 | 18,409 | 18,409 | Vender |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18,415 | +1,09% | 0,198 | 18,415 | 18,415 | Vender |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18,390 | +1,09% | 0,198 | 18,390 | 18,390 | Vender |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18,400 | +1,09% | 0,199 | 18,400 | 18,400 | Vender |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18,430 | +1,15% | 0,209 | 18,430 | 18,430 | Vender |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18,450 | +1,14% | 0,208 | 18,450 | 18,450 | Vender |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18,480 | +1,08% | 0,198 | 18,480 | 18,480 | Vender |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18,510 | +1,03% | 0,189 | 18,510 | 18,510 | Vender |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18,529 | +1,03% | 0,189 | 18,529 | 18,529 | Vender |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18,517 | +1,03% | 0,188 | 18,517 | 18,517 | Vender |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18,481 | +1,03% | 0,189 | 18,481 | 18,481 | Vender |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18,472 | +1,03% | 0,189 | 18,472 | 18,472 | Vender |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18,483 | +1,03% | 0,189 | 18,483 | 18,483 | Vender |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18,503 | +1,03% | 0,189 | 18,503 | 18,503 | Vender |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18,499 | +1,03% | 0,188 | 18,499 | 18,499 | Vender |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18,509 | +1,03% | 0,188 | 18,509 | 18,509 | Vender |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18,529 | +1,03% | 0,188 | 18,529 | 18,529 | Vender |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18,548 | +1,02% | 0,188 | 18,548 | 18,548 | Vender |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18,559 | +1,03% | 0,189 | 18,559 | 18,559 | Vender |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18,579 | +1,08% | 0,198 | 18,579 | 18,579 | Vender |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18,599 | +1,08% | 0,198 | 18,599 | 18,599 | Vender |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18,599 | +1,08% | 0,198 | 18,599 | 18,599 | — |