Contratos de European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2016)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GZK2024European Low Sulphur Gasoil Brent Crack Spread Futures (May 2024) | 2024-06-04 | 17.860 | +0.89% | 0.157 | 17.860 | 17.860 | Vender |
| GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.807 | +1.05% | 0.195 | 18.807 | 18.807 | Vender |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 19.612 | +0.98% | 0.190 | 19.612 | 19.612 | Vender |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 20.441 | +0.89% | 0.181 | 20.441 | 20.441 | Vender |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 21.215 | +0.76% | 0.160 | 21.215 | 21.215 | Vender |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 21.527 | +0.64% | 0.137 | 21.527 | 21.527 | Vender |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.338 | +0.54% | 0.114 | 21.338 | 21.338 | Vender |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.354 | +0.55% | 0.116 | 21.354 | 21.354 | Vender |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21.436 | +0.53% | 0.114 | 21.436 | 21.436 | Vender |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21.501 | +0.54% | 0.115 | 21.501 | 21.501 | Vender |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.414 | +0.52% | 0.111 | 21.414 | 21.414 | Vender |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.332 | +0.42% | 0.089 | 21.332 | 21.332 | Vender |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.286 | +0.30% | 0.063 | 21.286 | 21.286 | Vender |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.366 | +0.25% | 0.054 | 21.366 | 21.366 | Vender |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.506 | +0.39% | 0.083 | 21.506 | 21.506 | Vender |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.687 | +0.53% | 0.114 | 21.687 | 21.687 | Vender |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.951 | +0.57% | 0.124 | 21.951 | 21.951 | Neutral |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.993 | +0.61% | 0.134 | 21.993 | 21.993 | Neutral |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.877 | +0.71% | 0.154 | 21.877 | 21.877 | Comprar |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.831 | +0.76% | 0.165 | 21.831 | 21.831 | Comprar |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.838 | +0.85% | 0.183 | 21.838 | 21.838 | Comprar |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.941 | +0.89% | 0.194 | 21.941 | 21.941 | Comprar |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.897 | +0.84% | 0.182 | 21.897 | 21.897 | Comprar |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.726 | +0.84% | 0.180 | 21.726 | 21.726 | Comprar |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.602 | +0.78% | 0.168 | 21.602 | 21.602 | Neutral |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.610 | +0.77% | 0.165 | 21.610 | 21.610 | Neutral |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.705 | +0.82% | 0.177 | 21.705 | 21.705 | Neutral |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.805 | +0.86% | 0.186 | 21.805 | 21.805 | Neutral |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.969 | +0.90% | 0.196 | 21.969 | 21.969 | Neutral |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 22.078 | +0.90% | 0.196 | 22.078 | 22.078 | Neutral |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 22.089 | +0.85% | 0.186 | 22.089 | 22.089 | Neutral |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 22.057 | +0.84% | 0.183 | 22.057 | 22.057 | Neutral |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 22.081 | +0.88% | 0.192 | 22.081 | 22.081 | Vender |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 22.137 | +0.87% | 0.192 | 22.137 | 22.137 | Vender |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 22.141 | +0.87% | 0.192 | 22.141 | 22.141 | Vender |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 22.161 | +0.87% | 0.192 | 22.161 | 22.161 | Vender |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.240 | +0.88% | 0.193 | 22.240 | 22.240 | Vender |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.340 | +0.92% | 0.203 | 22.340 | 22.340 | Vender |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.442 | +0.95% | 0.212 | 22.442 | 22.442 | Vender |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.528 | +0.95% | 0.212 | 22.528 | 22.528 | Vender |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.631 | +0.95% | 0.212 | 22.631 | 22.631 | Vender |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22.703 | +0.94% | 0.212 | 22.703 | 22.703 | Vender |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 22.745 | +0.95% | 0.213 | 22.745 | 22.745 | Vender |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.805 | +0.94% | 0.212 | 22.805 | 22.805 | Vender |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.856 | +0.94% | 0.212 | 22.856 | 22.856 | Vender |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22.932 | +0.93% | 0.212 | 22.932 | 22.932 | Vender |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 23.047 | +0.97% | 0.222 | 23.047 | 23.047 | Vender |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.146 | +0.97% | 0.222 | 23.146 | 23.146 | Vender |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.250 | +0.96% | 0.222 | 23.250 | 23.250 | Vender |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.326 | +0.97% | 0.223 | 23.326 | 23.326 | Vender |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.394 | +0.96% | 0.223 | 23.394 | 23.394 | Vender |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.488 | +1.00% | 0.232 | 23.488 | 23.488 | Vender |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.599 | +0.99% | 0.232 | 23.599 | 23.599 | Vender |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.674 | +0.99% | 0.232 | 23.674 | 23.674 | Vender |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.706 | +0.99% | 0.232 | 23.706 | 23.706 | Vender |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.725 | +0.99% | 0.233 | 23.725 | 23.725 | Vender |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.735 | +0.99% | 0.232 | 23.735 | 23.735 | Vender |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.763 | +0.99% | 0.232 | 23.763 | 23.763 | Vender |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23.799 | +0.98% | 0.232 | 23.799 | 23.799 | Vender |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 23.837 | +0.94% | 0.223 | 23.837 | 23.837 | Vender |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 23.870 | +0.94% | 0.222 | 23.870 | 23.870 | Vender |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 23.930 | +0.94% | 0.222 | 23.930 | 23.930 | Vender |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 24.001 | +0.93% | 0.222 | 24.001 | 24.001 | Vender |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 24.090 | +0.93% | 0.222 | 24.090 | 24.090 | Vender |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.192 | +0.92% | 0.221 | 24.192 | 24.192 | Neutral |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.273 | +0.88% | 0.212 | 24.273 | 24.273 | Neutral |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.290 | +0.88% | 0.212 | 24.290 | 24.290 | Neutral |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.300 | +0.88% | 0.213 | 24.300 | 24.300 | Neutral |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.300 | +0.88% | 0.211 | 24.300 | 24.300 | Neutral |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.322 | +0.84% | 0.202 | 24.322 | 24.322 | Neutral |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.362 | +0.79% | 0.192 | 24.362 | 24.362 | Neutral |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.402 | +0.75% | 0.182 | 24.402 | 24.402 | Neutral |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.419 | +0.75% | 0.182 | 24.419 | 24.419 | Neutral |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.448 | +0.75% | 0.182 | 24.448 | 24.448 | Neutral |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.478 | +0.71% | 0.172 | 24.478 | 24.478 | Comprar |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.509 | +0.67% | 0.163 | 24.509 | 24.509 | Comprar |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.569 | +0.62% | 0.151 | 24.569 | 24.569 | Comprar |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.620 | +0.54% | 0.132 | 24.620 | 24.620 | Comprar |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.598 | +0.54% | 0.132 | 24.598 | 24.598 | Comprar |